Coinranking
Cardano (Universal) Historical Data
UADA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 7 PM | $0.17 | -0.07% | ||
| Jul 23, 6 PM | $0.171 | +0.55% | ||
| Jul 23, 5 PM | $0.17 | -0.72% | ||
| Jul 23, 4 PM | $0.171 | +0.03% | ||
| Jul 23, 3 PM | $0.172 | +0.33% | ||
| Jul 23, 2 PM | $0.172 | -0.78% | ||
| Jul 23, 1 PM | $0.174 | +0.13% | ||
| Jul 23, 12 PM | $0.174 | -0.69% | ||
| Jul 23, 11 AM | $0.175 | -0.02% | ||
| Jul 23, 10 AM | $0.175 | +0.00% | ||
| Jul 23, 9 AM | $0.175 | -0.52% | ||
| Jul 23, 8 AM | $0.175 | +0.00% | ||
| Jul 23, 6 AM | $0.175 | +0.00% | ||
| Jul 23, 5 AM | $0.175 | +0.34% | ||
| Jul 23, 4 AM | $0.175 | +0.05% | ||
| Jul 23, 3 AM | $0.175 | -0.26% | ||
| Jul 23, 2 AM | $0.176 | +0.00% | ||
| Jul 23, 1 AM | $0.176 | -0.06% | ||
| Jul 23, 12 AM | $0.176 | +0.35% | ||
| Jul 22, 11 PM | $0.176 | +0.00% | ||
| Jul 22, 10 PM | $0.176 | +0.18% | ||
| Jul 22, 9 PM | $0.176 | +0.64% | ||
| Jul 22, 8 PM | $0.175 | +0.13% | ||
| Jul 22, 7 PM | $0.176 | +0.14% | ||
| Jul 22, 6 PM | $0.176 | -1.18% | ||
| Jul 22, 5 PM | $0.178 | -1.13% | ||
| Jul 22, 4 PM | $0.179 | +0.81% | ||
| Jul 22, 3 PM | $0.18 | +2.23% | ||
| Jul 22, 2 PM | $0.175 | -0.57% | ||
| Jul 22, 1 PM | $0.176 | +2.21% | ||
| Jul 22, 12 PM | $0.172 | -0.24% | ||
| Jul 22, 11 AM | $0.174 | +0.00% | ||
| Jul 22, 9 AM | $0.173 | +0.44% | ||
| Jul 22, 8 AM | $0.172 | +0.50% | ||
| Jul 22, 7 AM | $0.171 | -0.01% | ||
| Jul 22, 6 AM | $0.171 | -0.99% | ||
| Jul 22, 5 AM | $0.172 | -0.93% | ||
| Jul 22, 4 AM | $0.174 | -0.03% | ||
| Jul 22, 3 AM | $0.174 | -0.43% | ||
| Jul 22, 2 AM | $0.175 | +0.55% | ||
| Jul 22, 1 AM | $0.174 | +0.37% | ||
| Jul 22, 12 AM | $0.174 | -0.52% | ||
| Jul 21, 11 PM | $0.174 | +0.00% | ||
| Jul 21, 10 PM | $0.173 | +0.10% | ||
| Jul 21, 9 PM | $0.173 | +0.00% | ||
| Jul 21, 8 PM | $0.173 | -0.32% | ||
| Jul 21, 7 PM | $0.174 | +0.00% | ||
| Jul 21, 6 PM | $0.173 | +0.00% | ||
| Jul 21, 5 PM | $0.173 | -0.66% | ||
| Jul 21, 4 PM | $0.174 | -1.18% | ||