Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.174
-1.18%
$174,779 $32,499
Jul 21, 3 PM $0.176
+0.36%
$177,114 $30,744
Jul 21, 2 PM $0.176
-0.23%
$176,954 $30,617
Jul 21, 1 PM $0.176
+0.11%
$176,664 $29,512
Jul 21, 12 PM $0.175
+0.24%
$176,429 $28,808
Jul 21, 11 AM $0.174
+0.22%
$175,487 $28,548
Jul 21, 10 AM $0.175
-0.21%
$176,091 $28,928
Jul 21, 9 AM $0.175
+0.22%
$176,333 $28,793
Jul 21, 8 AM $0.175
-0.78%
$176,002 $28,855
Jul 21, 7 AM $0.176
-0.76%
$176,910 $27,621
Jul 21, 6 AM $0.178
+0.69%
$178,528 $24,874
Jul 21, 5 AM $0.176
+1.90%
$177,102 $22,535
Jul 21, 4 AM $0.172
-0.19%
$173,386 $12,678
Jul 21, 3 AM $0.173
+0.95%
$173,848 $12,083
Jul 21, 2 AM $0.171
+0.07%
$171,532 $11,374
Jul 21, 1 AM $0.171
-0.17%
$172,454 $10,988
Jul 21, 12 AM $0.172
+0.78%
$173,129 $10,006
Jul 20, 11 PM $0.171
+0.18%
$171,482 $9,984
Jul 20, 10 PM $0.17
-0.57%
$170,761 $9,853
Jul 20, 9 PM $0.171
+0.63%
$171,934 $9,378
Jul 20, 8 PM $0.17
+0.75%
$170,852 $9,638
Jul 20, 7 PM $0.168
+0.21%
$169,387 $9,668
Jul 20, 6 PM $0.168
-0.08%
$169,285 $9,616
Jul 20, 5 PM $0.168
+0.71%
$169,085 $8,924
Jul 20, 4 PM $0.167
-0.54%
$167,734 $9,069
Jul 20, 3 PM $0.166
+1.40%
$166,747 $7,748
Jul 20, 2 PM $0.163
+0.32%
$164,425 $7,766
Jul 20, 1 PM $0.164
-0.21%
$165,260 $7,784
Jul 20, 12 PM $0.165
-0.49%
$165,507 $7,812
Jul 20, 11 AM $0.166
+1.02%
$166,646 $8,260
Jul 20, 10 AM $0.164
+0.40%
$164,970 $8,778
Jul 20, 9 AM $0.163
+0.58%
$164,285 $8,945
Jul 20, 8 AM $0.163
-0.07%
$163,644 $9,017
Jul 20, 7 AM $0.162
+0.33%
$162,962 $9,213
Jul 20, 6 AM $0.161
-1.02%
$162,242 $9,085
Jul 20, 5 AM $0.163
-0.25%
$164,172 $7,971
Jul 20, 4 AM $0.165
-0.40%
$165,717 $7,593
Jul 20, 3 AM $0.166
+0.00%
$166,586 $8,043
Jul 20, 2 AM $0.166
+0.00%
$167,189 $9,014
Jul 20, 1 AM $0.164
+0.00%
$165,253 $9,023
Jul 20, 12 AM $0.165
-0.47%
$166,321 $9,044
Jul 19, 11 PM $0.166
+0.06%
$167,105 $8,979
Jul 19, 10 PM $0.166
+0.03%
$167,167 $8,907
Jul 19, 9 PM $0.165
-1.08%
$166,442 $8,884
Jul 19, 8 PM $0.167
+0.51%
$168,197 $7,470
Jul 19, 7 PM $0.166
+0.54%
$167,212 $7,316
Jul 19, 6 PM $0.165
-0.11%
$166,210 $7,279
Jul 19, 5 PM $0.166
+0.23%
$166,651 $7,254
Jul 19, 4 PM $0.166
-0.35%
$166,539 $7,229
Jul 19, 3 PM $0.166
-0.35%
$167,279 $7,818