Coinranking
Cardano (Universal) Historical Data
UADA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 3 PM | $0.166 | -0.35% | ||
| Jul 19, 2 PM | $0.166 | +0.17% | ||
| Jul 19, 1 PM | $0.166 | +0.35% | ||
| Jul 19, 12 PM | $0.166 | -0.24% | ||
| Jul 19, 11 AM | $0.166 | -0.18% | ||
| Jul 19, 10 AM | $0.167 | +0.68% | ||
| Jul 19, 9 AM | $0.166 | -0.18% | ||
| Jul 19, 8 AM | $0.166 | +0.02% | ||
| Jul 19, 7 AM | $0.166 | -0.41% | ||
| Jul 19, 6 AM | $0.167 | +0.00% | ||
| Jul 19, 5 AM | $0.167 | +0.02% | ||
| Jul 19, 4 AM | $0.167 | -0.07% | ||
| Jul 19, 3 AM | $0.167 | -0.55% | ||
| Jul 19, 12 AM | $0.168 | +0.25% | ||
| Jul 18, 11 PM | $0.168 | +0.15% | ||
| Jul 18, 10 PM | $0.168 | -0.02% | ||
| Jul 18, 9 PM | $0.168 | +0.43% | ||
| Jul 18, 8 PM | $0.167 | +0.20% | ||
| Jul 18, 7 PM | $0.166 | +0.08% | ||
| Jul 18, 6 PM | $0.167 | +0.27% | ||
| Jul 18, 5 PM | $0.166 | +0.30% | ||
| Jul 18, 4 PM | $0.165 | -0.12% | ||
| Jul 18, 3 PM | $0.165 | -0.22% | ||
| Jul 18, 2 PM | $0.166 | +0.26% | ||
| Jul 18, 1 PM | $0.165 | -0.17% | ||
| Jul 18, 12 PM | $0.166 | -0.22% | ||
| Jul 18, 11 AM | $0.166 | +0.00% | ||
| Jul 18, 10 AM | $0.166 | +0.00% | ||
| Jul 18, 9 AM | $0.167 | +0.43% | ||
| Jul 18, 6 AM | $0.166 | -0.21% | ||
| Jul 18, 4 AM | $0.167 | -0.24% | ||
| Jul 18, 3 AM | $0.168 | +0.25% | ||
| Jul 18, 2 AM | $0.168 | +0.60% | ||
| Jul 18, 12 AM | $0.168 | +0.36% | ||
| Jul 17, 11 PM | $0.166 | +0.00% | ||
| Jul 17, 10 PM | $0.166 | +0.00% | ||
| Jul 17, 9 PM | $0.166 | +0.14% | ||
| Jul 17, 7 PM | $0.166 | +0.00% | ||
| Jul 17, 6 PM | $0.167 | +0.63% | ||
| Jul 17, 5 PM | $0.167 | -0.24% | ||
| Jul 17, 4 PM | $0.166 | +0.58% | ||
| Jul 17, 3 PM | $0.165 | +1.88% | ||
| Jul 17, 2 PM | $0.162 | +0.45% | ||
| Jul 17, 1 PM | $0.16 | +0.00% | ||
| Jul 17, 11 AM | $0.161 | +0.00% | ||
| Jul 17, 10 AM | $0.161 | +0.11% | ||
| Jul 17, 9 AM | $0.161 | +0.48% | ||
| Jul 17, 8 AM | $0.159 | +0.17% | ||
| Jul 17, 7 AM | $0.158 | +0.00% | ||
| Jul 17, 6 AM | $0.158 | +0.00% | ||