Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.157
-1.75%
$157,962 $6,790
Jul 17, 3 AM $0.16
+0.00%
$161,019 $6,307
Jul 17, 2 AM $0.159
+0.00%
$160,319 $6,380
Jul 17, 1 AM $0.161
+0.00%
$-- $6,314
Jul 17, 12 AM $0.161
+0.00%
$161,534 $6,342
Jul 16, 11 PM $0.161
+0.00%
$-- $6,359
Jul 16, 10 PM $0.162
-1.18%
$162,737 $5,866
Jul 16, 9 PM $0.163
+0.00%
$164,351 $3,911
Jul 16, 8 PM $0.163
-0.12%
$164,058 $3,914
Jul 16, 6 PM $0.163
-0.09%
$163,821 $5,593
Jul 16, 5 PM $0.163
-0.48%
$163,983 $5,001
Jul 16, 3 PM $0.164
-0.04%
$164,990 $6,091
Jul 16, 2 PM $0.164
+0.00%
$-- $6,121
Jul 16, 1 PM $0.163
+1.05%
$163,946 $5,602
Jul 16, 12 PM $0.161
-0.51%
$162,360 $8,150
Jul 16, 11 AM $0.162
+0.00%
$162,502 $7,597
Jul 16, 10 AM $0.162
+0.00%
$162,773 $7,571
Jul 16, 9 AM $0.162
+0.01%
$162,671 $7,592
Jul 16, 8 AM $0.161
-1.27%
$162,060 $7,497
Jul 16, 7 AM $0.164
-0.21%
$164,646 $7,576
Jul 16, 6 AM $0.165
+0.00%
$165,529 $7,606
Jul 16, 5 AM $0.165
-0.28%
$165,545 $7,573
Jul 16, 4 AM $0.165
+0.00%
$-- $7,579
Jul 16, 3 AM $0.166
+0.00%
$166,913 $7,484
Jul 16, 12 AM $0.164
-0.49%
$165,289 $7,569
Jul 15, 11 PM $0.165
+0.00%
$166,103 $7,492
Jul 15, 10 PM $0.164
-0.07%
$165,205 $7,496
Jul 15, 9 PM $0.164
-0.14%
$164,821 $7,475
Jul 15, 8 PM $0.163
+0.33%
$164,181 $6,789
Jul 15, 7 PM $0.163
-0.41%
$164,065 $6,829
Jul 15, 6 PM $0.165
+0.00%
$165,551 $7,314
Jul 15, 5 PM $0.164
+0.09%
$164,697 $8,772
Jul 15, 4 PM $0.165
+0.00%
$-- $9,315
Jul 15, 3 PM $0.165
+0.00%
$-- $12,896
Jul 15, 2 PM $0.165
+0.00%
$166,103 $15,246
Jul 15, 1 PM $0.169
+0.61%
$169,954 $14,936
Jul 15, 12 PM $0.168
+0.74%
$168,664 $14,363
Jul 15, 11 AM $0.165
+0.00%
$166,255 $13,778
Jul 15, 10 AM $0.164
+0.00%
$165,331 $13,694
Jul 15, 9 AM $0.164
+0.33%
$165,257 $16,271
Jul 15, 8 AM $0.163
+0.00%
$164,205 $16,252
Jul 15, 7 AM $0.164
+0.00%
$-- $16,340
Jul 15, 5 AM $0.164
+0.00%
$164,699 $17,804
Jul 15, 3 AM $0.164
+0.00%
$165,100 $17,650
Jul 15, 2 AM $0.163
-0.42%
$163,663 $17,726
Jul 15, 12 AM $0.165
-0.31%
$166,020 $17,959
Jul 14, 10 PM $0.165
+0.00%
$165,606 $17,907
Jul 14, 9 PM $0.164
+0.59%
$165,241 $17,827
Jul 14, 8 PM $0.163
+0.00%
$163,801 $16,793
Jul 14, 6 PM $0.163
-0.63%
$164,042 $16,853