Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.164
-1.06%
$165,415 $15,399
Jul 14, 4 PM $0.167
+0.01%
$167,634 $13,610
Jul 14, 3 PM $0.166
+1.04%
$166,993 $13,496
Jul 14, 2 PM $0.162
-0.28%
$163,306 $9,741
Jul 14, 1 PM $0.163
+0.85%
$163,797 $7,658
Jul 14, 12 PM $0.161
+1.76%
$162,421 $6,856
Jul 14, 10 AM $0.159
-0.34%
$160,127 $4,591
Jul 14, 9 AM $0.16
+0.00%
$160,449 $2,068
Jul 14, 7 AM $0.159
+0.00%
$160,228 $2,069
Jul 14, 6 AM $0.159
+0.00%
$160,037 $2,077
Jul 14, 5 AM $0.159
+0.33%
$159,756 $833
Jul 14, 4 AM $0.158
-0.02%
$158,873 $824
Jul 14, 3 AM $0.158
+0.00%
$158,677 $1,874
Jul 14, 2 AM $0.158
+0.00%
$159,123 $1,916
Jul 14, 1 AM $0.159
+0.00%
$159,854 $1,908
Jul 14, 12 AM $0.158
+0.00%
$158,791 $3,834
Jul 13, 11 PM $0.156
+0.00%
$156,667 $3,849
Jul 13, 10 PM $0.157
+0.00%
$157,687 $4,006
Jul 13, 9 PM $0.157
+0.00%
$158,015 $4,026
Jul 13, 8 PM $0.158
-0.32%
$158,681 $3,999
Jul 13, 7 PM $0.159
+0.00%
$159,572 $3,934
Jul 13, 6 PM $0.157
+0.00%
$158,221 $3,952
Jul 13, 5 PM $0.158
-0.34%
$158,632 $3,926
Jul 13, 4 PM $0.159
+0.00%
$160,050 $3,893
Jul 13, 3 PM $0.16
+0.00%
$160,622 $3,928
Jul 13, 2 PM $0.158
-0.01%
$159,238 $4,045
Jul 13, 1 PM $0.159
+0.00%
$-- $4,102
Jul 13, 12 PM $0.159
+0.00%
$160,057 $4,108
Jul 13, 11 AM $0.159
+0.00%
$160,232 $4,125
Jul 13, 10 AM $0.16
+0.00%
$160,458 $4,127
Jul 13, 9 AM $0.16
+0.00%
$160,930 $4,141
Jul 13, 8 AM $0.16
+0.00%
$161,223 $4,208
Jul 13, 7 AM $0.16
+0.37%
$160,769 $4,169
Jul 13, 6 AM $0.159
-0.23%
$160,186 $4,177
Jul 13, 5 AM $0.159
+0.40%
$160,086 $4,120
Jul 13, 4 AM $0.158
+0.00%
$159,322 $3,917
Jul 13, 3 AM $0.158
-1.40%
$158,630 $3,412
Jul 13, 2 AM $0.16
-0.59%
$160,860 $3,390
Jul 13, 1 AM $0.163
-0.35%
$163,721 $3,468
Jul 13, 12 AM $0.165
+0.83%
$166,169 $2,469
Jul 12, 11 PM $0.162
+0.00%
$163,018 $2,895
Jul 12, 10 PM $0.162
-0.08%
$162,531 $2,787
Jul 12, 9 PM $0.163
-0.59%
$164,034 $2,824
Jul 12, 7 PM $0.164
+0.01%
$165,122 $5,298
Jul 12, 6 PM $0.164
+0.00%
$164,788 $7,392
Jul 12, 5 PM $0.164
+0.00%
$165,398 $7,434
Jul 12, 4 PM $0.165
+0.00%
$165,630 $11,359
Jul 12, 3 PM $0.165
+0.31%
$166,372 $11,796
Jul 12, 2 PM $0.165
+0.54%
$166,187 $15,430
Jul 12, 1 PM $0.165
+0.12%
$165,809 $15,423