Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.165
+0.12%
$165,809 $15,423
Jul 12, 12 PM $0.164
+0.19%
$165,288 $15,439
Jul 12, 11 AM $0.164
+0.00%
$164,895 $15,423
Jul 12, 10 AM $0.164
+0.00%
$164,869 $15,473
Jul 12, 9 AM $0.164
-0.12%
$165,192 $15,454
Jul 12, 8 AM $0.164
+0.00%
$164,787 $15,865
Jul 12, 7 AM $0.163
+0.00%
$164,090 $15,923
Jul 12, 6 AM $0.164
-0.60%
$164,913 $16,031
Jul 12, 5 AM $0.164
+0.00%
$165,383 $16,049
Jul 12, 4 AM $0.165
+0.00%
$166,439 $15,967
Jul 12, 3 AM $0.165
+0.23%
$165,698 $15,456
Jul 12, 2 AM $0.165
-0.60%
$165,551 $15,546
Jul 12, 1 AM $0.164
-0.26%
$164,780 $15,360
Jul 12, 12 AM $0.164
-0.70%
$165,215 $14,902
Jul 11, 11 PM $0.168
+0.00%
$169,244 $14,255
Jul 11, 10 PM $0.17
-0.61%
$170,672 $14,319
Jul 11, 9 PM $0.171
-0.59%
$171,726 $14,351
Jul 11, 8 PM $0.172
-0.37%
$172,814 $12,909
Jul 11, 7 PM $0.172
+0.00%
$172,905 $11,860
Jul 11, 6 PM $0.172
+0.77%
$172,818 $11,712
Jul 11, 5 PM $0.171
-0.55%
$171,739 $9,637
Jul 11, 4 PM $0.172
-0.12%
$172,693 $9,201
Jul 11, 3 PM $0.173
+2.64%
$174,110 $5,699
Jul 11, 2 PM $0.168
+0.00%
$-- $2,188
Jul 11, 1 PM $0.168
+0.00%
$168,681 $2,201
Jul 11, 12 PM $0.167
+0.00%
$168,302 $2,205
Jul 11, 11 AM $0.167
+0.00%
$167,743 $2,243
Jul 11, 10 AM $0.167
+0.00%
$168,031 $2,234
Jul 11, 9 AM $0.167
+0.01%
$168,078 $1,745
Jul 11, 8 AM $0.167
+0.00%
$168,205 $2,216
Jul 11, 7 AM $0.167
+0.00%
$-- $3,745
Jul 11, 6 AM $0.166
+0.00%
$167,229 $4,206
Jul 11, 5 AM $0.166
+0.00%
$-- $4,265
Jul 11, 4 AM $0.166
+0.00%
$-- $5,318
Jul 11, 3 AM $0.166
+0.00%
$-- $8,300
Jul 11, 1 AM $0.166
+0.00%
$167,308 $8,375
Jul 11, 12 AM $0.166
+0.00%
$167,194 $8,878
Jul 10, 10 PM $0.166
-0.06%
$167,448 $8,894
Jul 10, 9 PM $0.166
+0.00%
$167,054 $8,873
Jul 10, 8 PM $0.166
+0.00%
$166,873 $9,330
Jul 10, 7 PM $0.165
+0.00%
$-- $9,393
Jul 10, 6 PM $0.166
+0.00%
$-- $9,435
Jul 10, 4 PM $0.167
+0.77%
$167,977 $9,363
Jul 10, 3 PM $0.166
-0.15%
$166,458 $8,912
Jul 10, 2 PM $0.165
-0.61%
$166,426 $11,758
Jul 10, 1 PM $0.168
+0.00%
$169,403 $12,277
Jul 10, 12 PM $0.167
+0.00%
$167,700 $12,826
Jul 10, 11 AM $0.168
-0.28%
$168,764 $13,368
Jul 10, 9 AM $0.168
+0.54%
$169,218 $17,238
Jul 10, 8 AM $0.167
+0.71%
$167,875 $16,600