Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.167
+0.71%
$167,875 $16,600
Jul 10, 7 AM $0.166
+0.13%
$166,736 $18,037
Jul 10, 6 AM $0.166
+0.00%
$167,039 $17,577
Jul 10, 5 AM $0.166
+0.00%
$166,808 $17,597
Jul 10, 4 AM $0.167
-1.08%
$167,579 $17,682
Jul 10, 3 AM $0.169
-0.49%
$169,645 $16,767
Jul 10, 2 AM $0.169
+0.00%
$170,452 $14,546
Jul 10, 1 AM $0.167
+0.37%
$167,973 $14,483
Jul 10, 12 AM $0.165
+0.00%
$166,327 $13,954
Jul 9, 11 PM $0.166
+0.00%
$167,138 $13,986
Jul 9, 10 PM $0.167
+0.00%
$167,805 $13,951
Jul 9, 9 PM $0.167
+0.33%
$167,496 $13,951
Jul 9, 7 PM $0.166
+0.00%
$166,692 $13,451
Jul 9, 6 PM $0.167
+0.00%
$168,163 $13,333
Jul 9, 5 PM $0.166
+0.00%
$166,816 $13,829
Jul 9, 4 PM $0.166
-0.08%
$167,090 $13,823
Jul 9, 3 PM $0.168
-1.37%
$168,600 $12,899
Jul 9, 2 PM $0.169
-0.67%
$170,293 $10,389
Jul 9, 1 PM $0.17
+0.02%
$170,817 $13,320
Jul 9, 12 PM $0.17
+0.44%
$170,502 $14,726
Jul 9, 11 AM $0.169
+0.64%
$169,520 $13,685
Jul 9, 10 AM $0.167
+0.05%
$168,407 $11,157
Jul 9, 8 AM $0.169
-0.31%
$169,536 $13,377
Jul 9, 7 AM $0.169
-0.40%
$170,251 $11,696
Jul 9, 6 AM $0.17
+0.63%
$170,584 $11,312
Jul 9, 4 AM $0.167
+0.00%
$168,152 $10,284
Jul 9, 2 AM $0.166
+0.00%
$167,162 $11,261
Jul 8, 10 PM $0.167
+0.00%
$167,701 $11,778
Jul 8, 5 PM $0.168
+0.14%
$168,551 $11,817
Jul 8, 2 PM $0.167
+0.28%
$168,414 $15,266
Jul 8, 1 PM $0.167
+0.10%
$167,489 $12,101
Jul 8, 11 AM $0.166
-0.03%
$166,978 $10,123
Jul 8, 10 AM $0.166
+0.57%
$166,961 $10,073
Jul 8, 9 AM $0.166
-0.27%
$167,423 $10,347
Jul 8, 8 AM $0.167
+0.01%
$168,359 $9,890
Jul 8, 6 AM $0.169
+0.02%
$169,784 $9,464
Jul 8, 5 AM $0.17
+0.01%
$170,584 $9,606
Jul 8, 4 AM $0.172
+0.00%
$172,579 $9,126
Jul 8, 3 AM $0.172
+0.00%
$173,258 $8,632
Jul 8, 2 AM $0.172
+0.00%
$173,458 $8,163
Jul 8, 1 AM $0.173
-1.19%
$173,818 $8,169
Jul 7, 7 PM $0.176
+0.00%
$176,667 $8,419
Jul 7, 4 PM $0.176
+0.00%
$177,353 $12,973
Jul 7, 3 PM $0.177
+0.00%
$178,329 $15,496
Jul 7, 2 PM $0.177
-0.13%
$178,064 $14,490
Jul 7, 12 PM $0.179
-0.21%
$180,316 $13,813
Jul 7, 11 AM $0.178
+0.11%
$179,318 $14,416
Jul 7, 10 AM $0.179
-0.52%
$179,772 $13,469
Jul 7, 9 AM $0.18
-0.31%
$180,752 $12,580
Jul 7, 7 AM $0.18
-0.77%
$180,632 $15,304