Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.18
-0.77%
$180,632 $15,304
Jul 7, 6 AM $0.18
-0.15%
$181,472 $15,340
Jul 7, 5 AM $0.181
+0.76%
$181,758 $15,342
Jul 7, 4 AM $0.18
+0.00%
$181,143 $16,352
Jul 7, 3 AM $0.181
+0.00%
$182,186 $16,866
Jul 7, 2 AM $0.182
+0.00%
$182,571 $16,986
Jul 7, 1 AM $0.183
+0.00%
$184,001 $17,112
Jul 7, 12 AM $0.184
+0.00%
$185,494 $17,042
Jul 6, 11 PM $0.184
+0.00%
$185,009 $17,097
Jul 6, 10 PM $0.184
+0.00%
$185,108 $18,122
Jul 6, 9 PM $0.184
-0.07%
$185,504 $19,418
Jul 6, 6 PM $0.183
+0.72%
$184,359 $18,678
Jul 6, 5 PM $0.183
-1.12%
$184,465 $15,657
Jul 6, 4 PM $0.186
-0.46%
$186,588 $13,815
Jul 6, 3 PM $0.185
+1.01%
$185,652 $11,434
Jul 6, 2 PM $0.181
+0.52%
$182,154 $10,549
Jul 6, 1 PM $0.179
+0.00%
$179,712 $11,064
Jul 6, 12 PM $0.181
-0.32%
$181,648 $12,504
Jul 6, 11 AM $0.183
+0.32%
$184,407 $13,396
Jul 6, 10 AM $0.183
+0.07%
$184,542 $15,977
Jul 6, 9 AM $0.184
-0.43%
$184,730 $19,952
Jul 6, 8 AM $0.184
+0.08%
$185,373 $22,755
Jul 6, 6 AM $0.185
+0.00%
$186,200 $24,277
Jul 6, 5 AM $0.186
-0.99%
$187,378 $24,941
Jul 6, 4 AM $0.188
-0.29%
$189,018 $24,486
Jul 6, 1 AM $0.189
+0.00%
$190,050 $29,874
Jul 6, 12 AM $0.191
+0.00%
$192,003 $37,494
Jul 5, 11 PM $0.191
+0.41%
$192,305 $37,241
Jul 5, 10 PM $0.193
+1.03%
$193,635 $37,402
Jul 5, 9 PM $0.189
+0.45%
$190,469 $36,515
Jul 5, 7 PM $0.19
-0.12%
$191,079 $37,565
Jul 5, 4 PM $0.19
+0.00%
$190,633 $56,633
Jul 5, 2 PM $0.188
+0.00%
$189,161 $91,017
Jul 5, 1 PM $0.188
+0.96%
$188,855 $94,450
Jul 5, 12 PM $0.186
+0.39%
$186,671 $90,767
Jul 5, 11 AM $0.186
+0.00%
$186,721 $90,580
Jul 5, 10 AM $0.185
-2.03%
$186,423 $89,956
Jul 5, 9 AM $0.189
-1.87%
$190,585 $85,370
Jul 5, 8 AM $0.193
-0.17%
$194,538 $83,677
Jul 5, 7 AM $0.192
+1.63%
$193,534 $83,125
Jul 5, 6 AM $0.19
+0.00%
$190,791 $80,961
Jul 5, 5 AM $0.19
-0.36%
$191,479 $80,959
Jul 5, 2 AM $0.19
-1.06%
$195,937 $82,767
Jul 5, 1 AM $0.193
+0.45%
$198,361 $81,826
Jul 5, 12 AM $0.192
+0.49%
$197,409 $76,065
Jul 4, 11 PM $0.191
-0.54%
$196,128 $70,231
Jul 4, 10 PM $0.193
+0.00%
$198,267 $73,191
Jul 4, 9 PM $0.192
-0.22%
$198,086 $73,076
Jul 4, 8 PM $0.193
-0.66%
$198,596 $79,692
Jul 4, 7 PM $0.195
-0.57%
$200,573 $81,034