Cardano (Universal) Historical Data

UADA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.248
-0.09%
$ 254,959 $ 24,020
Apr 4, 8 PM $ 0.249
+0.00%
$ 256,023 $ 23,716
Apr 4, 7 PM $ 0.249
+0.21%
$ 256,256 $ 23,595
Apr 4, 5 PM $ 0.246
+0.20%
$ 253,045 $ 26,958
Apr 4, 4 PM $ 0.244
-0.43%
$ 251,637 $ 24,971
Apr 4, 3 PM $ 0.246
+0.82%
$ 252,818 $ 25,147
Apr 4, 1 PM $ 0.245
-0.07%
$ 251,678 $ 29,964
Apr 4, 11 AM $ 0.244
+0.34%
$ 251,024 $ 30,597
Apr 4, 10 AM $ 0.243
+0.00%
$ 249,741 $ 29,247
Apr 4, 9 AM $ 0.244
+0.00%
$ 251,255 $ 29,505
Apr 4, 8 AM $ 0.245
-0.44%
$ 251,710 $ 28,582
Apr 4, 7 AM $ 0.246
+0.42%
$ 252,859 $ 30,079
Apr 4, 6 AM $ 0.245
+0.20%
$ 251,654 $ 29,235
Apr 4, 5 AM $ 0.246
-0.16%
$ 252,692 $ 37,597
Apr 4, 4 AM $ 0.246
+0.14%
$ 253,044 $ 36,701
Apr 4, 3 AM $ 0.245
+0.41%
$ 252,580 $ 33,334
Apr 4, 1 AM $ 0.246
-0.27%
$ 252,693 $ 33,641
Apr 3, 11 PM $ 0.247
-0.14%
$ 254,001 $ 33,833
Apr 3, 10 PM $ 0.247
-0.50%
$ 254,508 $ 33,602
Apr 3, 7 PM $ 0.248
+0.00%
$ -- $ 33,502
Apr 3, 6 PM $ 0.248
-0.48%
$ 255,716 $ 33,137
Apr 3, 5 PM $ 0.249
+0.21%
$ 256,092 $ 32,969
Apr 3, 4 PM $ 0.248
+0.83%
$ 255,544 $ 33,736
Apr 3, 3 PM $ 0.247
-0.53%
$ 254,014 $ 32,845
Apr 3, 2 PM $ 0.248
+1.01%
$ 255,718 $ 24,501
Apr 3, 9 AM $ 0.245
+0.00%
$ 252,570 $ 22,784
Apr 3, 8 AM $ 0.244
+0.12%
$ 250,618 $ 23,103
Apr 3, 7 AM $ 0.244
+0.58%
$ 250,914 $ 22,245
Apr 3, 6 AM $ 0.242
-1.67%
$ 249,476 $ 21,561
Apr 3, 5 AM $ 0.246
+2.04%
$ 253,705 $ 16,823
Apr 3, 4 AM $ 0.242
+0.00%
$ 248,625 $ 16,155
Apr 3, 3 AM $ 0.241
+0.97%
$ 248,056 $ 16,598
Apr 3, 2 AM $ 0.239
+0.51%
$ 246,270 $ 21,457
Apr 3, 1 AM $ 0.238
-0.08%
$ 244,967 $ 21,312
Apr 3, 12 AM $ 0.239
-0.16%
$ 245,563 $ 23,109
Apr 2, 8 PM $ 0.238
+0.00%
$ 245,379 $ 28,374
Apr 2, 7 PM $ 0.238
+0.00%
$ 245,047 $ 29,321
Apr 2, 6 PM $ 0.238
-0.26%
$ 244,861 $ 29,901
Apr 2, 5 PM $ 0.239
-1.09%
$ 245,972 $ 32,050
Apr 2, 4 PM $ 0.24
+0.00%
$ 246,944 $ 32,860
Apr 2, 3 PM $ 0.239
-1.00%
$ 245,929 $ 35,014
Apr 2, 2 PM $ 0.241
+1.82%
$ 248,258 $ 36,864
Apr 2, 1 PM $ 0.237
+0.11%
$ 243,879 $ 35,658
Apr 2, 8 AM $ 0.238
+0.28%
$ 244,740 $ 48,837
Apr 2, 7 AM $ 0.237
-0.25%
$ 244,147 $ 49,600
Apr 2, 6 AM $ 0.238
+0.67%
$ 245,078 $ 50,263
Apr 2, 5 AM $ 0.236
-0.21%
$ 242,984 $ 59,459
Apr 2, 4 AM $ 0.237
-0.43%
$ 243,761 $ 62,831
Apr 2, 3 AM $ 0.238
-0.71%
$ 244,779 $ 66,708
Apr 2, 2 AM $ 0.239
-1.09%
$ 246,068 $ 62,976