Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.195
-0.57%
$200,573 $81,034
Jul 4, 6 PM $0.196
-1.04%
$202,031 $81,810
Jul 4, 5 PM $0.197
+1.48%
$202,778 $77,309
Jul 4, 4 PM $0.194
+2.06%
$200,152 $72,455
Jul 4, 3 PM $0.19
+3.34%
$195,810 $59,357
Jul 4, 2 PM $0.184
+3.19%
$189,184 $49,011
Jul 4, 1 PM $0.177
-0.33%
$182,465 $43,410
Jul 4, 12 PM $0.177
+0.00%
$182,314 $43,413
Jul 4, 11 AM $0.176
+0.39%
$181,324 $43,313
Jul 4, 8 AM $0.176
+0.15%
$180,928 $43,551
Jul 4, 7 AM $0.176
-1.30%
$180,669 $43,798
Jul 4, 6 AM $0.178
-0.46%
$183,058 $41,603
Jul 4, 5 AM $0.179
+0.00%
$184,238 $42,295
Jul 4, 4 AM $0.179
+0.32%
$183,979 $43,042
Jul 4, 2 AM $0.178
-0.04%
$183,225 $48,092
Jul 4, 12 AM $0.18
-0.13%
$185,604 $58,634
Jul 3, 11 PM $0.181
+0.86%
$186,233 $56,854
Jul 3, 10 PM $0.179
-0.30%
$184,359 $54,999
Jul 3, 9 PM $0.18
-0.95%
$185,099 $54,651
Jul 3, 8 PM $0.182
+0.15%
$186,871 $52,883
Jul 3, 7 PM $0.182
+1.14%
$186,941 $51,464
Jul 3, 6 PM $0.18
+2.06%
$184,832 $44,991
Jul 3, 5 PM $0.176
+1.32%
$181,094 $38,869
Jul 3, 4 PM $0.174
+0.79%
$178,653 $36,328
Jul 3, 3 PM $0.172
+1.31%
$177,012 $32,339
Jul 3, 2 PM $0.171
+0.00%
$175,768 $27,487
Jul 3, 1 PM $0.17
+0.70%
$174,623 $29,679
Jul 3, 12 PM $0.169
-0.38%
$173,462 $34,972
Jul 3, 11 AM $0.168
+0.04%
$173,202 $35,431
Jul 3, 10 AM $0.167
+0.68%
$171,834 $34,199
Jul 3, 9 AM $0.166
+0.15%
$170,666 $33,158
Jul 3, 6 AM $0.165
+0.81%
$169,975 $33,004
Jul 3, 5 AM $0.165
-0.15%
$169,460 $31,915
Jul 3, 4 AM $0.166
-1.28%
$170,522 $31,002
Jul 3, 3 AM $0.168
+0.78%
$173,343 $28,185
Jul 3, 2 AM $0.167
+1.53%
$171,777 $27,701
Jul 3, 1 AM $0.164
+1.87%
$169,190 $18,067
Jul 3, 12 AM $0.161
-0.08%
$166,085 $16,674
Jul 2, 9 PM $0.16
+0.00%
$164,799 $17,772
Jul 2, 8 PM $0.16
+1.04%
$164,534 $17,249
Jul 2, 7 PM $0.159
+0.00%
$163,791 $14,023
Jul 2, 6 PM $0.159
-0.13%
$163,415 $14,054
Jul 2, 5 PM $0.159
-0.51%
$163,617 $15,259
Jul 2, 4 PM $0.16
+0.66%
$164,828 $15,195
Jul 2, 3 PM $0.159
+0.15%
$163,997 $12,720
Jul 2, 2 PM $0.159
-2.48%
$163,743 $13,595
Jul 2, 1 PM $0.163
+1.83%
$167,824 $14,100
Jul 2, 12 PM $0.159
+0.64%
$163,978 $8,929
Jul 2, 8 AM $0.154
+0.00%
$158,534 $8,117
Jul 2, 7 AM $0.154
+0.00%
$158,836 $8,226