Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.154
+0.00%
$158,836 $8,226
Jul 2, 4 AM $0.157
-0.40%
$161,080 $22,371
Jul 1, 11 PM $0.155
+0.00%
$159,930 $38,876
Jul 1, 10 PM $0.156
+0.00%
$160,046 $38,735
Jul 1, 9 PM $0.155
+0.89%
$159,727 $37,547
Jul 1, 7 PM $0.155
+0.00%
$159,020 $38,779
Jul 1, 5 PM $0.156
-0.38%
$160,087 $38,707
Jul 1, 4 PM $0.156
-0.10%
$160,619 $39,296
Jul 1, 3 PM $0.157
+1.43%
$161,440 $38,759
Jul 1, 2 PM $0.155
+1.07%
$159,280 $37,123
Jul 1, 1 PM $0.152
+1.32%
$156,847 $35,285
Jul 1, 12 PM $0.151
+0.00%
$155,128 $37,383
Jul 1, 11 AM $0.15
-0.03%
$154,778 $37,255
Jul 1, 10 AM $0.15
-0.24%
$154,838 $37,243
Jul 1, 7 AM $0.15
+0.00%
$154,452 $37,017
Jul 1, 6 AM $0.15
-1.30%
$154,323 $37,305
Jul 1, 5 AM $0.153
+0.64%
$156,984 $36,454
Jul 1, 4 AM $0.151
+1.50%
$155,411 $26,517
Jul 1, 3 AM $0.148
+2.73%
$152,803 $20,300
Jul 1, 2 AM $0.144
+0.18%
$148,186 $14,513
Jul 1, 1 AM $0.143
+3.32%
$147,636 $14,443
Jun 30, 9 PM $0.144
-0.26%
$148,712 $7,581
Jun 30, 8 PM $0.145
-0.35%
$149,191 $7,560
Jun 30, 6 PM $0.145
+0.00%
$149,554 $6,577
Jun 30, 5 PM $0.145
+0.27%
$149,096 $6,592
Jun 30, 2 PM $0.144
+0.74%
$148,306 $5,072
Jun 30, 1 PM $0.143
+0.78%
$147,186 $4,523
Jun 29, 11 PM $0.147
+0.00%
$151,016 $1,233
Jun 29, 8 PM $0.148
+0.00%
$152,585 $717
Jun 29, 5 PM $0.149
+0.16%
$153,603 $1,202
Jun 29, 12 PM $0.145
+0.40%
$148,792 $2,834
Jun 29, 9 AM $0.144
+0.00%
$148,470 $2,742
Jun 28, 6 PM $0.144
+0.00%
$148,272 $2,750
Jun 28, 2 PM $0.145
+0.11%
$149,586 $3,775
Jun 28, 1 PM $0.145
-0.44%
$149,534 $3,605
Jun 28, 9 AM $0.146
+0.00%
$150,087 $3,109
Jun 27, 6 PM $0.148
+0.00%
$152,046 $18,371
Jun 27, 5 PM $0.149
-0.10%
$153,362 $18,344
Jun 27, 4 PM $0.15
+0.00%
$154,433 $17,841
Jun 27, 11 AM $0.148
+0.00%
$152,645 $17,454
Jun 27, 9 AM $0.148
+0.00%
$151,969 $17,452
Jun 27, 8 AM $0.149
+0.00%
$153,516 $16,858
Jun 27, 5 AM $0.149
+0.00%
$153,066 $20,209
Jun 27, 2 AM $0.149
+0.00%
$153,783 $19,707
Jun 27, 12 AM $0.149
-0.29%
$153,323 $19,262
Jun 26, 11 PM $0.15
+1.50%
$153,970 $18,854
Jun 26, 10 PM $0.147
-0.17%
$151,371 $9,855
Jun 26, 8 PM $0.148
+0.28%
$-- $9,075
Jun 26, 7 PM $0.147
+0.00%
$151,379 $9,091
Jun 26, 4 PM $0.147
+0.00%
$151,383 $8,901