Cardano (Universal) Historical Data

UADA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.242
-1.35%
$ 249,342 $ 37,662
Mar 30, 6 PM $ 0.246
-0.22%
$ 253,416 $ 33,705
Mar 30, 4 PM $ 0.248
-0.37%
$ 254,853 $ 34,673
Mar 30, 3 PM $ 0.248
-0.20%
$ 255,576 $ 34,417
Mar 30, 2 PM $ 0.249
+0.32%
$ 256,310 $ 29,432
Mar 30, 1 PM $ 0.248
-0.94%
$ 255,516 $ 28,381
Mar 30, 12 PM $ 0.251
-0.08%
$ 258,011 $ 28,177
Mar 30, 11 AM $ 0.251
+0.55%
$ 258,133 $ 26,151
Mar 30, 9 AM $ 0.248
-0.53%
$ 255,733 $ 26,419
Mar 30, 8 AM $ 0.248
+0.61%
$ 255,568 $ 24,706
Mar 30, 7 AM $ 0.246
+0.38%
$ 253,653 $ 21,971
Mar 30, 5 AM $ 0.247
+0.19%
$ 254,005 $ 21,421
Mar 30, 4 AM $ 0.246
+0.65%
$ 253,596 $ 21,581
Mar 30, 3 AM $ 0.245
+0.52%
$ 251,975 $ 18,442
Mar 30, 1 AM $ 0.241
-0.22%
$ 247,788 $ 17,177
Mar 30, 12 AM $ 0.241
+0.81%
$ 248,266 $ 16,675
Mar 29, 11 PM $ 0.238
+0.93%
$ 245,418 $ 14,641
Mar 29, 10 PM $ 0.235
-0.04%
$ 242,365 $ 8,798
Mar 29, 8 PM $ 0.239
-0.34%
$ 246,130 $ 8,176
Mar 29, 7 PM $ 0.24
-0.25%
$ 247,116 $ 7,773
Mar 29, 6 PM $ 0.24
-0.09%
$ 247,295 $ 7,067
Mar 29, 5 PM $ 0.24
-0.11%
$ 246,888 $ 6,870
Mar 29, 4 PM $ 0.242
-0.09%
$ 248,624 $ 6,644
Mar 29, 2 PM $ 0.241
+0.24%
$ 247,653 $ 10,338
Mar 29, 1 PM $ 0.241
+0.00%
$ 248,540 $ 12,493
Mar 29, 10 AM $ 0.242
-0.36%
$ 249,312 $ 14,256
Mar 29, 9 AM $ 0.243
+0.00%
$ 250,212 $ 13,851
Mar 29, 6 AM $ 0.244
+0.22%
$ 251,597 $ 15,631
Mar 29, 5 AM $ 0.244
-0.36%
$ 251,202 $ 13,936
Mar 29, 4 AM $ 0.245
+0.01%
$ 252,377 $ 13,735
Mar 29, 3 AM $ 0.245
+0.00%
$ 252,253 $ 13,162
Mar 29, 12 AM $ 0.246
+0.00%
$ 252,816 $ 16,851
Mar 28, 11 PM $ 0.247
-0.43%
$ 254,434 $ 16,477
Mar 28, 10 PM $ 0.248
+0.00%
$ 255,408 $ 15,655
Mar 28, 9 PM $ 0.249
+0.00%
$ 256,256 $ 15,278
Mar 28, 8 PM $ 0.249
+0.00%
$ 256,157 $ 15,304
Mar 28, 7 PM $ 0.249
+0.00%
$ 256,726 $ 15,285
Mar 28, 6 PM $ 0.249
+0.00%
$ 256,594 $ 15,594
Mar 28, 3 PM $ 0.253
+1.53%
$ 260,657 $ 16,342
Mar 28, 2 PM $ 0.249
-0.30%
$ 256,513 $ 18,247
Mar 28, 1 PM $ 0.25
+1.03%
$ 257,220 $ 16,562
Mar 28, 12 PM $ 0.248
-0.37%
$ 254,825 $ 15,870
Mar 28, 9 AM $ 0.247
+0.00%
$ 254,435 $ 23,636
Mar 28, 8 AM $ 0.247
+0.25%
$ 254,472 $ 23,549
Mar 28, 3 AM $ 0.245
+0.01%
$ 252,336 $ 23,678
Mar 28, 2 AM $ 0.245
+0.45%
$ 252,443 $ 22,788
Mar 27, 8 PM $ 0.246
+0.00%
$ 253,292 $ 23,334
Mar 27, 7 PM $ 0.246
+0.05%
$ 253,224 $ 24,836
Mar 27, 6 PM $ 0.246
-0.72%
$ 253,291 $ 24,254
Mar 27, 5 PM $ 0.245
+0.00%
$ 252,633 $ 24,666