Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.147
+0.00%
$151,383 $8,901
Jun 26, 1 PM $0.142
-0.96%
$146,623 $10,512
Jun 26, 12 PM $0.143
+0.00%
$147,427 $10,134
Jun 26, 7 AM $0.146
+1.59%
$150,733 $10,338
Jun 26, 6 AM $0.141
-0.58%
$145,606 $7,640
Jun 26, 3 AM $0.14
-0.39%
$143,957 $7,130
Jun 26, 2 AM $0.141
-0.54%
$144,609 $7,134
Jun 26, 12 AM $0.143
+0.00%
$146,862 $6,656
Jun 25, 11 PM $0.143
-0.50%
$146,676 $6,165
Jun 25, 10 PM $0.143
+0.00%
$146,719 $7,399
Jun 25, 9 PM $0.141
+0.00%
$145,457 $11,814
Jun 25, 8 PM $0.141
+0.00%
$145,289 $13,468
Jun 25, 7 PM $0.141
-0.17%
$145,316 $13,540
Jun 25, 3 PM $0.142
-0.90%
$145,743 $21,305
Jun 25, 2 PM $0.143
+0.43%
$146,840 $20,524
Jun 25, 1 PM $0.147
+0.00%
$151,261 $21,713
Jun 25, 12 PM $0.147
+0.18%
$151,567 $22,191
Jun 25, 11 AM $0.147
-1.54%
$151,139 $22,393
Jun 25, 9 AM $0.149
+0.00%
$-- $31,878
Jun 25, 8 AM $0.149
-0.39%
$153,729 $31,973
Jun 25, 7 AM $0.15
-0.40%
$154,162 $32,054
Jun 25, 6 AM $0.15
-0.25%
$154,839 $31,957
Jun 25, 5 AM $0.15
+1.86%
$154,855 $31,745
Jun 25, 4 AM $0.148
-0.05%
$152,056 $31,545
Jun 24, 11 PM $0.148
+0.41%
$152,425 $33,718
Jun 24, 10 PM $0.148
+1.07%
$151,849 $32,452
Jun 24, 9 PM $0.146
+1.11%
$149,800 $27,984
Jun 24, 8 PM $0.141
+0.00%
$145,447 $25,394
Jun 24, 7 PM $0.141
+0.15%
$145,571 $25,407
Jun 24, 6 PM $0.141
+1.04%
$144,721 $20,340
Jun 24, 5 PM $0.139
-1.16%
$143,321 $18,592
Jun 24, 4 PM $0.141
-2.80%
$144,715 $16,568
Jun 24, 3 PM $0.145
+0.02%
$149,432 $16,299
Jun 24, 2 PM $0.145
+0.50%
$149,444 $16,288
Jun 24, 1 PM $0.145
-2.15%
$148,881 $15,535
Jun 24, 12 PM $0.148
+0.12%
$152,102 $16,055
Jun 24, 11 AM $0.146
+0.00%
$150,646 $17,890
Jun 24, 10 AM $0.146
-2.71%
$149,945 $14,463
Jun 24, 9 AM $0.15
-0.06%
$154,335 $9,517
Jun 24, 8 AM $0.15
+0.00%
$154,470 $16,608
Jun 24, 6 AM $0.152
-0.48%
$156,701 $16,664
Jun 24, 2 AM $0.154
-0.48%
$158,085 $17,710
Jun 24, 1 AM $0.155
+1.20%
$159,193 $16,814
Jun 24, 12 AM $0.152
+0.11%
$156,590 $15,061
Jun 23, 11 PM $0.152
-0.14%
$156,182 $14,941
Jun 23, 10 PM $0.151
+0.31%
$155,238 $14,562
Jun 23, 5 PM $0.151
+0.00%
$155,568 $17,287
Jun 23, 2 PM $0.151
+0.00%
$155,287 $17,925
Jun 23, 1 PM $0.151
-0.34%
$155,308 $16,925
Jun 23, 12 PM $0.151
-2.09%
$155,715 $16,914