Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.151
-2.09%
$155,715 $16,914
Jun 23, 10 AM $0.154
+0.00%
$158,178 $14,375
Jun 23, 9 AM $0.154
+1.54%
$158,256 $14,224
Jun 23, 8 AM $0.151
-2.70%
$155,872 $11,457
Jun 23, 6 AM $0.156
-0.90%
$161,062 $6,692
Jun 23, 4 AM $0.159
+0.22%
$163,751 $7,643
Jun 23, 3 AM $0.159
+0.27%
$163,241 $7,387
Jun 22, 11 PM $0.158
+0.00%
$162,981 $6,427
Jun 22, 10 PM $0.158
-0.75%
$163,124 $6,354
Jun 22, 9 PM $0.158
+0.00%
$162,968 $5,754
Jun 22, 8 PM $0.158
+0.34%
$162,950 $5,858
Jun 22, 7 PM $0.158
-1.98%
$162,151 $5,185
Jun 22, 6 PM $0.161
+1.44%
$165,678 $5,001
Jun 22, 5 PM $0.159
+0.40%
$163,158 $3,929
Jun 22, 4 PM $0.159
+0.00%
$163,472 $3,191
Jun 22, 3 PM $0.161
+0.00%
$-- $3,121
Jun 22, 2 PM $0.161
-0.23%
$165,516 $3,126
Jun 22, 12 PM $0.163
-0.03%
$167,574 $2,534
Jun 22, 11 AM $0.163
+1.11%
$167,276 $2,542
Jun 22, 10 AM $0.161
+0.08%
$165,326 $2,478
Jun 22, 9 AM $0.161
-0.08%
$166,047 $3,139
Jun 22, 8 AM $0.162
+0.07%
$166,660 $3,125
Jun 22, 6 AM $0.16
-0.09%
$165,170 $3,197
Jun 22, 5 AM $0.159
+0.35%
$164,091 $2,689
Jun 22, 3 AM $0.159
-0.58%
$163,952 $3,018
Jun 21, 11 PM $0.159
-0.25%
$163,329 $2,980
Jun 21, 8 PM $0.16
-0.24%
$165,068 $2,933
Jun 21, 7 PM $0.162
+0.00%
$166,966 $2,896
Jun 21, 6 PM $0.162
-0.21%
$167,039 $2,818
Jun 21, 1 PM $0.161
+0.28%
$166,066 $2,214
Jun 21, 10 AM $0.161
+0.28%
$166,088 $2,152
Jun 21, 7 AM $0.161
-0.16%
$165,286 $1,567
Jun 21, 5 AM $0.162
-0.65%
$166,765 $952
Jun 21, 3 AM $0.163
+0.00%
$167,731 $401
Jun 20, 4 PM $0.163
+0.00%
$167,807 $1,135
Jun 20, 3 PM $0.163
+0.53%
$167,800 $1,174
Jun 20, 2 PM $0.161
-1.38%
$-- $2,185
Jun 20, 1 PM $0.163
+0.00%
$167,819 $3,352
Jun 20, 11 AM $0.164
+0.00%
$168,513 $3,349
Jun 20, 7 AM $0.164
+0.00%
$168,335 $3,364
Jun 20, 1 AM $0.163
-0.04%
$168,107 $3,531
Jun 20, 12 AM $0.164
+1.02%
$168,288 $3,180
Jun 19, 6 PM $0.162
+0.20%
$166,750 $4,681
Jun 19, 3 PM $0.162
-0.30%
$167,206 $9,042
Jun 19, 2 PM $0.163
+0.04%
$167,959 $8,115
Jun 19, 1 PM $0.16
+0.49%
$164,817 $7,778
Jun 19, 12 PM $0.159
-0.50%
$163,842 $6,718
Jun 19, 9 AM $0.16
+0.00%
$165,077 $7,375
Jun 19, 8 AM $0.16
-0.25%
$165,086 $7,388
Jun 19, 7 AM $0.161
+0.00%
$165,212 $7,405