Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.161
+0.00%
$165,212 $7,405
Jun 19, 4 AM $0.161
-1.09%
$165,642 $7,451
Jun 18, 10 PM $0.163
+0.00%
$168,105 $7,820
Jun 18, 8 PM $0.165
+0.18%
$169,334 $7,817
Jun 18, 7 PM $0.164
+0.51%
$168,525 $6,650
Jun 18, 6 PM $0.163
+0.66%
$167,759 $6,610
Jun 18, 5 PM $0.162
+0.00%
$166,425 $5,945
Jun 18, 4 PM $0.162
+1.22%
$166,425 $5,297
Jun 18, 3 PM $0.16
-1.75%
$164,440 $3,447
Jun 18, 1 PM $0.166
+0.00%
$170,402 $2,749
Jun 18, 12 PM $0.165
-0.16%
$170,173 $2,766
Jun 18, 11 AM $0.166
-0.05%
$170,568 $2,415
Jun 18, 10 AM $0.166
+0.06%
$170,520 $2,305
Jun 18, 3 AM $0.168
+0.00%
$173,193 $3,246
Jun 18, 12 AM $0.167
+0.50%
$172,287 $3,155
Jun 17, 11 PM $0.166
+0.00%
$170,996 $3,118
Jun 17, 10 PM $0.166
-0.68%
$170,904 $2,962
Jun 17, 9 PM $0.166
+0.00%
$171,152 $2,937
Jun 17, 8 PM $0.166
-1.12%
$170,818 $4,374
Jun 17, 7 PM $0.17
-0.42%
$175,010 $4,475
Jun 17, 6 PM $0.172
-0.36%
$177,198 $5,657
Jun 17, 2 PM $0.168
-0.39%
$172,847 $6,170
Jun 17, 12 PM $0.169
+0.00%
$174,080 $7,849
Jun 17, 10 AM $0.169
-0.04%
$174,259 $11,306
Jun 17, 9 AM $0.17
+0.20%
$174,853 $11,360
Jun 17, 7 AM $0.171
-0.21%
$175,931 $16,805
Jun 17, 6 AM $0.171
-0.77%
$176,303 $17,533
Jun 17, 1 AM $0.173
+0.00%
$-- $18,545
Jun 16, 10 PM $0.174
+0.02%
$178,865 $20,332
Jun 16, 8 PM $0.174
+0.30%
$178,728 $36,138
Jun 16, 7 PM $0.173
-0.68%
$178,259 $36,965
Jun 16, 6 PM $0.173
+0.00%
$178,184 $39,287
Jun 16, 5 PM $0.173
-0.27%
$178,179 $44,039
Jun 16, 4 PM $0.174
-0.27%
$178,781 $47,469
Jun 16, 2 PM $0.175
-0.77%
$179,884 $55,448
Jun 16, 1 PM $0.176
-2.73%
$181,290 $60,169
Jun 16, 12 PM $0.181
+1.57%
$186,374 $73,185
Jun 16, 11 AM $0.179
-0.27%
$184,506 $73,974
Jun 16, 10 AM $0.18
+0.00%
$185,001 $73,720
Jun 16, 9 AM $0.177
-0.82%
$182,227 $73,748
Jun 16, 8 AM $0.179
+0.68%
$184,142 $73,762
Jun 16, 7 AM $0.177
+0.01%
$182,454 $70,864
Jun 16, 6 AM $0.177
+0.67%
$182,492 $70,582
Jun 16, 5 AM $0.176
+0.59%
$181,303 $70,615
Jun 16, 4 AM $0.175
-0.71%
$180,273 $72,523
Jun 16, 3 AM $0.176
+0.00%
$180,843 $76,230
Jun 16, 2 AM $0.175
-0.25%
$180,626 $81,212
Jun 16, 1 AM $0.178
+0.00%
$183,407 $86,201
Jun 16, 12 AM $0.178
+0.52%
$183,715 $90,831
Jun 15, 11 PM $0.178
-0.15%
$182,762 $113,710