Cardano (Universal) Historical Data

UADA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.267
+0.19%
$ 275,077 $ 26,681
Mar 25, 12 AM $ 0.267
-0.07%
$ 274,370 $ 27,077
Mar 24, 11 PM $ 0.267
+0.01%
$ 274,543 $ 26,676
Mar 24, 10 PM $ 0.264
+0.02%
$ 271,978 $ 25,242
Mar 24, 8 PM $ 0.261
+0.80%
$ 269,137 $ 28,755
Mar 24, 7 PM $ 0.26
+0.00%
$ 267,557 $ 28,688
Mar 24, 6 PM $ 0.259
+0.00%
$ 266,202 $ 32,185
Mar 24, 5 PM $ 0.259
-0.39%
$ 266,169 $ 35,904
Mar 24, 4 PM $ 0.261
+0.07%
$ 268,744 $ 35,644
Mar 24, 3 PM $ 0.262
+0.21%
$ 269,973 $ 36,403
Mar 24, 2 PM $ 0.262
+0.32%
$ 269,858 $ 42,819
Mar 24, 1 PM $ 0.262
+0.04%
$ 269,814 $ 45,232
Mar 24, 12 PM $ 0.262
+0.07%
$ 269,864 $ 47,728
Mar 24, 11 AM $ 0.262
+0.00%
$ 269,672 $ 59,293
Mar 24, 10 AM $ 0.262
-1.14%
$ 269,509 $ 107,777
Mar 24, 9 AM $ 0.266
-0.59%
$ 273,281 $ 108,298
Mar 24, 8 AM $ 0.268
+1.40%
$ 275,521 $ 103,883
Mar 24, 7 AM $ 0.263
+0.03%
$ 270,641 $ 98,493
Mar 24, 6 AM $ 0.261
-0.10%
$ 268,666 $ 100,735
Mar 24, 4 AM $ 0.261
-0.04%
$ 268,778 $ 102,773
Mar 24, 3 AM $ 0.259
+0.17%
$ 266,702 $ 100,959
Mar 24, 2 AM $ 0.258
+0.49%
$ 265,945 $ 100,482
Mar 24, 1 AM $ 0.257
+0.00%
$ 264,636 $ 100,483
Mar 24, 12 AM $ 0.26
+0.02%
$ 267,453 $ 102,824
Mar 23, 10 PM $ 0.263
-0.38%
$ 270,194 $ 103,747
Mar 23, 9 PM $ 0.264
+0.38%
$ 271,450 $ 105,037
Mar 23, 8 PM $ 0.261
+0.44%
$ 268,467 $ 105,055
Mar 23, 7 PM $ 0.26
+0.09%
$ 267,426 $ 103,401
Mar 23, 6 PM $ 0.26
-0.96%
$ 267,357 $ 101,971
Mar 23, 5 PM $ 0.262
+0.80%
$ 269,854 $ 101,260
Mar 23, 4 PM $ 0.259
-0.44%
$ 266,828 $ 96,300
Mar 23, 3 PM $ 0.26
-0.54%
$ 268,020 $ 95,846
Mar 23, 2 PM $ 0.262
+1.25%
$ 269,531 $ 89,153
Mar 23, 1 PM $ 0.259
-0.86%
$ 266,065 $ 85,536
Mar 23, 12 PM $ 0.261
+0.75%
$ 268,265 $ 82,858
Mar 23, 11 AM $ 0.259
+3.32%
$ 266,082 $ 70,114
Mar 23, 10 AM $ 0.25
+0.72%
$ 257,517 $ 20,987
Mar 23, 9 AM $ 0.25
+0.00%
$ 257,055 $ 19,899
Mar 23, 8 AM $ 0.25
+0.08%
$ 257,697 $ 19,586
Mar 23, 7 AM $ 0.249
+0.46%
$ 256,540 $ 17,788
Mar 23, 6 AM $ 0.248
-0.57%
$ 255,272 $ 16,841
Mar 23, 5 AM $ 0.253
+0.50%
$ 260,327 $ 15,409
Mar 23, 2 AM $ 0.252
-0.30%
$ 259,224 $ 15,249
Mar 23, 1 AM $ 0.253
+1.04%
$ 260,156 $ 14,857
Mar 23, 12 AM $ 0.25
-0.51%
$ 257,281 $ 14,048
Mar 22, 11 PM $ 0.252
+0.11%
$ 259,557 $ 26,595
Mar 22, 10 PM $ 0.252
+1.09%
$ 259,075 $ 25,982
Mar 22, 9 PM $ 0.249
+0.00%
$ 256,428 $ 23,540
Mar 22, 7 PM $ 0.252
+0.00%
$ 259,785 $ 20,952
Mar 22, 6 PM $ 0.252
+0.00%
$ 259,783 $ 20,676