Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.178
-0.15%
$182,762 $113,710
Jun 15, 10 PM $0.178
-0.93%
$183,320 $115,453
Jun 15, 9 PM $0.18
-0.28%
$185,755 $124,352
Jun 15, 8 PM $0.181
-2.49%
$186,625 $120,010
Jun 15, 7 PM $0.186
-1.31%
$191,394 $115,036
Jun 15, 6 PM $0.188
+0.32%
$193,263 $108,872
Jun 15, 5 PM $0.187
-0.55%
$192,546 $108,600
Jun 15, 4 PM $0.188
-0.53%
$193,836 $104,480
Jun 15, 3 PM $0.189
+0.58%
$194,333 $100,525
Jun 15, 2 PM $0.188
-0.54%
$193,339 $97,671
Jun 15, 1 PM $0.188
+0.63%
$193,960 $92,641
Jun 15, 12 PM $0.187
+1.61%
$192,834 $86,348
Jun 15, 11 AM $0.184
+1.56%
$189,518 $76,987
Jun 15, 10 AM $0.181
+0.27%
$186,536 $72,034
Jun 15, 9 AM $0.181
-0.04%
$185,876 $70,607
Jun 15, 8 AM $0.181
-0.14%
$185,825 $69,541
Jun 15, 7 AM $0.181
-0.24%
$186,173 $69,324
Jun 15, 5 AM $0.18
+0.64%
$185,632 $69,062
Jun 15, 4 AM $0.18
-0.90%
$185,375 $67,229
Jun 15, 3 AM $0.182
+1.38%
$187,232 $64,928
Jun 15, 2 AM $0.18
-0.72%
$184,845 $62,311
Jun 15, 1 AM $0.183
+0.03%
$187,970 $55,822
Jun 15, 12 AM $0.183
-0.03%
$188,148 $53,012
Jun 14, 11 PM $0.183
+4.53%
$188,203 $42,930
Jun 14, 10 PM $0.175
+0.35%
$180,172 $22,639
Jun 14, 9 PM $0.174
+4.10%
$179,198 $12,678
Jun 14, 7 PM $0.166
+0.14%
$171,140 $8,137
Jun 14, 6 PM $0.166
-0.23%
$171,208 $10,052
Jun 14, 5 PM $0.167
-0.29%
$172,081 $11,021
Jun 14, 4 PM $0.167
+0.00%
$172,092 $10,797
Jun 14, 3 PM $0.167
+0.76%
$172,217 $11,000
Jun 14, 2 PM $0.166
-0.68%
$170,731 $11,445
Jun 14, 1 PM $0.167
-0.92%
$171,734 $11,298
Jun 14, 11 AM $0.17
+0.00%
$174,606 $9,078
Jun 14, 10 AM $0.17
-0.31%
$175,460 $9,037
Jun 14, 9 AM $0.171
+0.17%
$176,013 $8,043
Jun 14, 7 AM $0.171
-0.14%
$176,338 $9,685
Jun 14, 6 AM $0.172
+0.51%
$176,847 $11,536
Jun 14, 4 AM $0.173
+0.00%
$177,578 $14,207
Jun 14, 3 AM $0.173
+0.19%
$177,586 $14,625
Jun 14, 2 AM $0.173
+0.00%
$177,781 $16,005
Jun 14, 1 AM $0.172
-0.08%
$176,789 $18,843
Jun 14, 12 AM $0.172
+0.12%
$177,094 $20,471
Jun 13, 11 PM $0.172
+0.07%
$176,969 $20,525
Jun 13, 10 PM $0.172
-0.11%
$176,910 $21,533
Jun 13, 9 PM $0.172
+0.09%
$176,787 $22,351
Jun 13, 7 PM $0.171
-0.33%
$176,469 $23,956
Jun 13, 6 PM $0.172
+0.00%
$177,205 $24,892
Jun 13, 5 PM $0.173
+0.00%
$177,759 $25,075
Jun 13, 4 PM $0.174
-0.55%
$178,850 $28,479