Cardano (Universal) Historical Data

UADA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.254
+0.00%
$ 261,628 $ 20,675
Mar 22, 4 PM $ 0.255
-0.45%
$ 261,979 $ 20,397
Mar 22, 3 PM $ 0.256
+0.00%
$ 263,479 $ 20,206
Mar 22, 1 PM $ 0.257
+0.21%
$ 264,039 $ 20,165
Mar 22, 12 PM $ 0.256
+0.82%
$ 263,622 $ 19,978
Mar 22, 11 AM $ 0.254
-0.52%
$ 261,353 $ 18,834
Mar 22, 10 AM $ 0.256
-0.10%
$ 263,781 $ 18,565
Mar 22, 9 AM $ 0.257
+0.57%
$ 264,225 $ 18,396
Mar 22, 8 AM $ 0.255
-0.25%
$ 262,852 $ 18,382
Mar 22, 7 AM $ 0.256
-0.11%
$ 263,849 $ 18,357
Mar 22, 6 AM $ 0.257
+0.03%
$ 264,354 $ 17,774
Mar 22, 4 AM $ 0.258
+0.20%
$ 265,350 $ 17,821
Mar 22, 3 AM $ 0.259
+0.67%
$ 266,911 $ 17,854
Mar 22, 2 AM $ 0.258
+0.56%
$ 265,813 $ 17,311
Mar 22, 1 AM $ 0.257
-0.18%
$ 264,130 $ 16,552
Mar 22, 12 AM $ 0.26
+0.88%
$ 267,601 $ 9,728
Mar 21, 11 PM $ 0.259
-1.76%
$ 266,150 $ 8,644
Mar 21, 9 PM $ 0.265
+0.02%
$ 273,062 $ 1,766
Mar 21, 8 PM $ 0.264
+0.00%
$ 272,098 $ 1,760
Mar 21, 11 AM $ 0.263
+0.00%
$ 270,611 $ 12,362
Mar 21, 10 AM $ 0.263
+0.00%
$ 270,749 $ 13,116
Mar 21, 7 AM $ 0.265
-0.71%
$ 272,379 $ 22,279
Mar 20, 7 PM $ 0.263
-0.48%
$ 270,871 $ 31,493
Mar 20, 6 PM $ 0.266
+0.00%
$ 273,432 $ 30,352
Mar 20, 5 PM $ 0.266
+0.44%
$ 273,433 $ 29,685
Mar 20, 4 PM $ 0.264
-0.64%
$ 271,900 $ 29,988
Mar 20, 3 PM $ 0.264
-0.19%
$ 272,090 $ 22,910
Mar 20, 1 PM $ 0.267
+0.00%
$ 274,489 $ 32,630
Mar 20, 12 PM $ 0.269
+0.00%
$ 277,074 $ 36,741
Mar 20, 11 AM $ 0.27
+0.12%
$ 277,404 $ 37,862
Mar 20, 10 AM $ 0.269
+0.49%
$ 276,994 $ 36,621
Mar 20, 9 AM $ 0.268
-1.19%
$ 275,490 $ 35,601
Mar 20, 8 AM $ 0.271
+1.63%
$ 279,043 $ 30,528
Mar 20, 7 AM $ 0.266
-1.58%
$ 274,112 $ 30,224
Mar 20, 6 AM $ 0.271
-0.78%
$ 278,623 $ 27,765
Mar 20, 5 AM $ 0.273
+1.16%
$ 280,741 $ 28,043
Mar 20, 4 AM $ 0.269
+0.27%
$ 277,254 $ 25,107
Mar 20, 3 AM $ 0.269
+0.00%
$ 276,656 $ 26,183
Mar 20, 2 AM $ 0.27
+0.00%
$ 277,670 $ 26,167
Mar 20, 1 AM $ 0.27
+0.00%
$ 277,891 $ 26,163
Mar 20, 12 AM $ 0.266
+0.09%
$ 273,914 $ 25,677
Mar 19, 11 PM $ 0.266
-0.12%
$ 273,559 $ 24,801
Mar 19, 10 PM $ 0.267
+0.00%
$ 275,107 $ 23,313
Mar 19, 5 PM $ 0.262
-0.57%
$ 269,714 $ 29,105
Mar 19, 4 PM $ 0.263
+0.00%
$ -- $ 30,502
Mar 19, 3 PM $ 0.264
-1.25%
$ 271,380 $ 30,460
Mar 19, 2 PM $ 0.265
-0.65%
$ 272,830 $ 32,716
Mar 19, 1 PM $ 0.269
+1.95%
$ 276,848 $ 30,176
Mar 19, 12 PM $ 0.264
-1.06%
$ 271,481 $ 32,263
Mar 19, 8 AM $ 0.269
-0.14%
$ 276,768 $ 45,158