Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.175
+0.39%
$179,805 $31,711
Jun 13, 2 PM $0.174
-0.29%
$179,065 $33,908
Jun 13, 9 AM $0.173
-0.08%
$178,026 $47,620
Jun 13, 8 AM $0.173
+0.33%
$178,303 $47,289
Jun 13, 7 AM $0.172
+0.53%
$176,927 $47,281
Jun 13, 6 AM $0.171
+0.65%
$175,835 $47,147
Jun 13, 5 AM $0.17
+0.04%
$174,825 $47,966
Jun 13, 4 AM $0.17
-0.44%
$174,597 $47,388
Jun 13, 3 AM $0.17
-0.99%
$175,427 $47,661
Jun 13, 2 AM $0.172
+0.11%
$177,464 $47,264
Jun 13, 1 AM $0.172
+1.58%
$177,206 $45,891
Jun 13, 12 AM $0.169
+0.10%
$174,317 $42,557
Jun 12, 11 PM $0.169
+0.02%
$174,114 $43,601
Jun 12, 10 PM $0.169
-0.25%
$173,886 $42,740
Jun 12, 9 PM $0.169
-0.37%
$174,111 $44,425
Jun 12, 8 PM $0.17
-0.69%
$174,754 $45,605
Jun 12, 7 PM $0.171
+0.13%
$176,092 $46,419
Jun 12, 6 PM $0.171
-0.23%
$176,074 $50,458
Jun 12, 5 PM $0.172
-0.45%
$176,991 $51,721
Jun 12, 4 PM $0.172
+0.76%
$177,267 $53,864
Jun 12, 3 PM $0.173
+0.30%
$177,723 $51,563
Jun 12, 2 PM $0.172
+2.91%
$177,310 $54,698
Jun 12, 1 PM $0.167
-2.30%
$172,184 $50,168
Jun 12, 12 PM $0.171
+0.44%
$176,269 $49,789
Jun 12, 11 AM $0.17
+0.05%
$175,416 $48,217
Jun 12, 9 AM $0.172
+1.39%
$177,492 $47,366
Jun 12, 8 AM $0.168
+0.00%
$173,264 $53,461
Jun 12, 7 AM $0.168
-0.26%
$173,117 $53,315
Jun 12, 6 AM $0.169
-1.19%
$173,587 $54,876
Jun 12, 5 AM $0.171
-0.93%
$175,753 $56,066
Jun 12, 4 AM $0.172
+0.86%
$177,522 $55,080
Jun 12, 2 AM $0.172
+1.67%
$176,534 $60,194
Jun 12, 12 AM $0.171
+0.02%
$175,601 $62,129
Jun 11, 11 PM $0.171
+0.06%
$175,711 $63,595
Jun 11, 9 PM $0.171
+2.11%
$176,126 $63,825
Jun 11, 8 PM $0.167
-1.29%
$172,341 $61,873
Jun 11, 7 PM $0.17
+0.46%
$174,758 $65,687
Jun 11, 6 PM $0.168
-0.22%
$173,145 $73,047
Jun 11, 5 PM $0.169
+1.81%
$173,542 $69,606
Jun 11, 4 PM $0.165
-0.30%
$170,311 $73,339
Jun 11, 3 PM $0.166
+0.22%
$170,961 $72,509
Jun 11, 2 PM $0.166
+0.64%
$170,594 $69,601
Jun 11, 1 PM $0.166
+0.32%
$170,423 $70,091
Jun 11, 12 PM $0.165
-0.94%
$169,597 $70,256
Jun 11, 9 AM $0.166
-1.00%
$170,368 $71,974
Jun 11, 8 AM $0.167
+0.83%
$172,199 $70,008
Jun 11, 7 AM $0.166
+0.39%
$170,668 $69,400
Jun 11, 6 AM $0.165
-0.15%
$170,054 $66,246
Jun 11, 5 AM $0.166
-0.66%
$170,480 $69,185
Jun 11, 4 AM $0.166
+0.58%
$170,778 $68,884