Coinranking
Cardano (Universal) Historical Data
UADA
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 4 AM | $0.166 | +0.58% | ||
| Jun 11, 3 AM | $0.164 | +0.90% | ||
| Jun 11, 2 AM | $0.163 | +0.00% | ||
| Jun 11, 1 AM | $0.163 | +1.04% | ||
| Jun 11, 12 AM | $0.162 | +0.45% | ||
| Jun 10, 11 PM | $0.161 | +0.20% | ||
| Jun 10, 10 PM | $0.16 | +1.10% | ||
| Jun 10, 9 PM | $0.159 | -0.62% | ||
| Jun 10, 8 PM | $0.16 | -0.88% | ||
| Jun 10, 7 PM | $0.162 | -1.29% | ||
| Jun 10, 6 PM | $0.164 | +1.73% | ||
| Jun 10, 5 PM | $0.162 | +0.00% | ||
| Jun 10, 4 PM | $0.162 | -1.86% | ||
| Jun 10, 3 PM | $0.164 | +0.63% | ||
| Jun 10, 2 PM | $0.163 | -0.53% | ||
| Jun 10, 1 PM | $0.165 | +1.51% | ||
| Jun 10, 12 PM | $0.162 | +1.90% | ||
| Jun 10, 11 AM | $0.159 | -0.78% | ||
| Jun 10, 10 AM | $0.16 | +0.51% | ||
| Jun 10, 9 AM | $0.16 | +0.70% | ||
| Jun 10, 8 AM | $0.16 | -1.08% | ||
| Jun 10, 7 AM | $0.161 | +0.78% | ||
| Jun 10, 6 AM | $0.16 | -0.51% | ||
| Jun 10, 5 AM | $0.161 | -0.21% | ||
| Jun 10, 4 AM | $0.161 | -0.51% | ||
| Jun 10, 3 AM | $0.162 | -0.22% | ||
| Jun 10, 2 AM | $0.162 | -1.65% | ||
| Jun 10, 1 AM | $0.166 | +0.34% | ||
| Jun 10, 12 AM | $0.166 | +0.46% | ||
| Jun 9, 11 PM | $0.165 | -0.02% | ||
| Jun 9, 10 PM | $0.165 | +0.00% | ||
| Jun 9, 9 PM | $0.164 | -2.14% | ||
| Jun 9, 8 PM | $0.169 | -0.16% | ||
| Jun 9, 7 PM | $0.169 | +1.20% | ||
| Jun 9, 6 PM | $0.167 | +1.04% | ||
| Jun 9, 5 PM | $0.165 | +2.13% | ||
| Jun 9, 4 PM | $0.162 | -0.79% | ||
| Jun 9, 3 PM | $0.164 | -0.83% | ||
| Jun 9, 2 PM | $0.165 | -2.59% | ||
| Jun 9, 1 PM | $0.17 | +1.10% | ||
| Jun 9, 12 PM | $0.168 | +0.12% | ||
| Jun 9, 11 AM | $0.168 | +0.00% | ||
| Jun 9, 10 AM | $0.168 | +0.45% | ||
| Jun 9, 9 AM | $0.167 | -1.42% | ||
| Jun 9, 8 AM | $0.169 | -0.49% | ||
| Jun 9, 7 AM | $0.169 | -0.25% | ||
| Jun 9, 6 AM | $0.17 | +0.00% | ||
| Jun 9, 5 AM | $0.169 | +0.14% | ||
| Jun 9, 4 AM | $0.168 | +1.71% | ||
| Jun 9, 3 AM | $0.165 | -0.92% | ||