Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.161
+2.63%
$165,631 $79,450
Jun 7, 12 AM $0.157
-0.22%
$161,254 $80,746
Jun 6, 11 PM $0.156
+0.36%
$160,787 $83,949
Jun 6, 10 PM $0.155
-1.62%
$159,722 $87,084
Jun 6, 9 PM $0.158
+0.28%
$162,494 $90,970
Jun 6, 7 PM $0.157
+0.04%
$161,847 $101,535
Jun 6, 6 PM $0.157
-0.25%
$161,843 $107,367
Jun 6, 5 PM $0.157
-1.41%
$161,372 $106,485
Jun 6, 4 PM $0.159
+0.22%
$163,337 $108,774
Jun 6, 3 PM $0.158
-1.32%
$162,937 $114,234
Jun 6, 2 PM $0.161
+1.20%
$165,270 $116,727
Jun 6, 1 PM $0.159
+0.23%
$163,406 $120,343
Jun 6, 12 PM $0.158
+1.75%
$162,878 $121,857
Jun 6, 11 AM $0.156
+0.70%
$160,269 $121,392
Jun 6, 10 AM $0.156
-0.65%
$160,309 $128,547
Jun 6, 9 AM $0.158
-0.94%
$162,184 $132,367
Jun 6, 8 AM $0.159
+1.09%
$163,744 $139,137
Jun 6, 7 AM $0.157
+1.75%
$161,571 $142,955
Jun 6, 6 AM $0.154
+0.32%
$158,677 $145,938
Jun 6, 5 AM $0.154
+2.85%
$158,249 $148,857
Jun 6, 4 AM $0.15
-3.11%
$153,981 $154,843
Jun 6, 3 AM $0.154
-1.38%
$158,743 $173,581
Jun 6, 2 AM $0.157
-0.93%
$161,455 $186,772
Jun 6, 1 AM $0.158
-1.41%
$163,071 $190,730
Jun 6, 12 AM $0.161
+2.68%
$165,212 $188,931
Jun 5, 11 PM $0.156
-2.19%
$160,851 $183,561
Jun 5, 10 PM $0.16
-1.78%
$164,559 $184,572
Jun 5, 9 PM $0.163
+0.23%
$167,366 $185,894
Jun 5, 8 PM $0.163
+1.28%
$167,349 $186,422
Jun 5, 7 PM $0.161
+1.08%
$165,338 $176,384
Jun 5, 6 PM $0.159
-0.89%
$163,568 $172,209
Jun 5, 5 PM $0.16
-0.68%
$165,025 $177,555
Jun 5, 4 PM $0.161
+2.46%
$166,151 $176,723
Jun 5, 3 PM $0.158
-1.35%
$162,539 $170,997
Jun 5, 2 PM $0.16
+0.01%
$165,027 $169,045
Jun 5, 1 PM $0.16
-0.94%
$164,913 $165,607
Jun 5, 12 PM $0.162
-0.73%
$166,426 $163,479
Jun 5, 11 AM $0.163
-0.76%
$167,755 $162,509
Jun 5, 10 AM $0.164
+0.54%
$169,147 $160,867
Jun 5, 9 AM $0.163
+2.03%
$168,147 $154,730
Jun 5, 8 AM $0.16
-2.07%
$164,680 $144,582
Jun 5, 7 AM $0.163
+1.09%
$168,263 $142,028
Jun 5, 6 AM $0.162
-1.03%
$166,804 $130,493
Jun 5, 5 AM $0.164
-1.97%
$168,476 $121,348
Jun 5, 4 AM $0.166
+2.72%
$170,925 $108,631
Jun 5, 3 AM $0.162
-1.77%
$166,618 $84,090
Jun 5, 2 AM $0.165
-4.38%
$169,950 $72,441
Jun 5, 1 AM $0.173
-1.67%
$177,829 $70,059
Jun 5, 12 AM $0.176
-1.91%
$181,157 $66,571
Jun 4, 11 PM $0.181
-0.68%
$186,035 $65,671