Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.181
-0.68%
$186,035 $65,671
Jun 4, 10 PM $0.182
+1.00%
$187,426 $63,121
Jun 4, 9 PM $0.179
-2.23%
$184,682 $60,551
Jun 4, 8 PM $0.183
-1.10%
$188,756 $59,939
Jun 4, 7 PM $0.185
-1.81%
$190,643 $60,509
Jun 4, 6 PM $0.189
+0.16%
$194,351 $58,690
Jun 4, 5 PM $0.189
+1.07%
$194,073 $51,775
Jun 4, 4 PM $0.186
-1.57%
$191,655 $45,302
Jun 4, 3 PM $0.189
+0.18%
$194,935 $43,493
Jun 4, 2 PM $0.189
+0.89%
$194,841 $41,171
Jun 4, 1 PM $0.186
-2.02%
$191,857 $35,147
Jun 4, 12 PM $0.19
+0.20%
$195,544 $31,401
Jun 4, 11 AM $0.19
+1.59%
$195,583 $28,331
Jun 4, 10 AM $0.187
+0.34%
$192,387 $26,946
Jun 4, 9 AM $0.189
-2.09%
$194,037 $24,417
Jun 4, 8 AM $0.192
-2.04%
$198,098 $24,931
Jun 4, 7 AM $0.197
-0.07%
$202,368 $21,923
Jun 4, 5 AM $0.198
-0.43%
$203,499 $21,991
Jun 4, 4 AM $0.198
-0.51%
$203,954 $21,860
Jun 4, 3 AM $0.199
+0.92%
$204,878 $20,841
Jun 4, 2 AM $0.197
+0.31%
$202,444 $17,345
Jun 4, 1 AM $0.195
-1.25%
$201,056 $16,802
Jun 4, 12 AM $0.198
-0.85%
$204,203 $17,650
Jun 3, 11 PM $0.2
-1.56%
$206,028 $17,381
Jun 3, 10 PM $0.203
-1.52%
$208,942 $19,451
Jun 3, 9 PM $0.206
+2.46%
$212,128 $19,743
Jun 3, 8 PM $0.201
-1.77%
$206,961 $17,724
Jun 3, 7 PM $0.205
-0.83%
$211,171 $17,156
Jun 3, 6 PM $0.208
-0.25%
$214,082 $17,003
Jun 3, 5 PM $0.208
-0.10%
$214,352 $16,401
Jun 3, 4 PM $0.209
-1.64%
$214,689 $20,115
Jun 3, 3 PM $0.212
-0.71%
$218,456 $19,715
Jun 3, 2 PM $0.214
-0.28%
$220,061 $22,412
Jun 3, 12 PM $0.216
-0.16%
$222,426 $31,153
Jun 3, 11 AM $0.217
-0.09%
$223,239 $30,664
Jun 3, 10 AM $0.215
+0.00%
$221,589 $30,019
Jun 3, 9 AM $0.215
-0.68%
$221,689 $29,832
Jun 3, 8 AM $0.217
-0.01%
$223,149 $28,600
Jun 3, 7 AM $0.215
+0.12%
$221,563 $27,871
Jun 3, 5 AM $0.213
+0.90%
$218,935 $27,242
Jun 3, 4 AM $0.211
+0.90%
$216,737 $26,414
Jun 3, 3 AM $0.211
-0.24%
$217,599 $26,941
Jun 3, 2 AM $0.212
-0.20%
$218,481 $29,061
Jun 3, 1 AM $0.213
-0.40%
$218,878 $30,023
Jun 3, 12 AM $0.213
+1.04%
$219,574 $29,130
Jun 2, 11 PM $0.211
-2.26%
$217,085 $27,031
Jun 2, 10 PM $0.216
-0.20%
$222,751 $23,744
Jun 2, 9 PM $0.217
+0.00%
$-- $22,789
Jun 2, 8 PM $0.216
+0.00%
$221,912 $23,677
Jun 2, 7 PM $0.216
+0.00%
$222,118 $23,660