Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.218
-0.17%
$224,510 $25,442
Jun 2, 4 PM $0.22
+2.26%
$226,246 $23,302
Jun 2, 3 PM $0.215
-1.70%
$221,390 $22,302
Jun 2, 2 PM $0.215
-3.37%
$221,764 $14,687
Jun 2, 1 PM $0.223
+0.57%
$229,864 $14,614
Jun 2, 12 PM $0.222
-0.33%
$228,748 $14,072
Jun 2, 11 AM $0.223
-0.23%
$230,002 $13,839
Jun 2, 9 AM $0.223
+0.09%
$229,534 $13,668
Jun 2, 8 AM $0.223
-0.38%
$229,620 $13,083
Jun 2, 7 AM $0.224
+0.17%
$230,556 $12,965
Jun 2, 6 AM $0.224
+0.00%
$230,271 $13,131
Jun 2, 5 AM $0.226
-0.25%
$232,688 $13,093
Jun 2, 4 AM $0.227
-0.05%
$233,316 $13,132
Jun 2, 3 AM $0.227
-0.89%
$233,331 $12,311
Jun 2, 2 AM $0.229
-0.26%
$235,436 $10,679
Jun 2, 12 AM $0.23
-0.74%
$236,449 $8,601
Jun 1, 9 PM $0.232
+0.06%
$238,362 $8,656
Jun 1, 8 PM $0.232
-0.07%
$238,346 $8,636
Jun 1, 7 PM $0.232
+0.32%
$238,474 $7,946
Jun 1, 6 PM $0.231
-0.13%
$237,730 $6,568
Jun 1, 5 PM $0.231
+0.77%
$237,601 $5,865
Jun 1, 4 PM $0.229
+0.61%
$235,651 $5,453
Jun 1, 3 PM $0.228
+0.09%
$234,423 $3,818
Jun 1, 2 PM $0.227
-0.54%
$234,065 $2,901
Jun 1, 1 PM $0.229
-0.93%
$235,291 $3,291
Jun 1, 12 PM $0.231
-0.19%
$237,282 $2,874
Jun 1, 11 AM $0.231
+0.00%
$238,009 $2,068
Jun 1, 10 AM $0.232
+0.00%
$239,073 $2,039
Jun 1, 9 AM $0.232
+0.66%
$239,107 $2,014
Jun 1, 8 AM $0.23
-0.89%
$237,149 $1,982
Jun 1, 7 AM $0.232
+0.00%
$239,288 $1,970
Jun 1, 5 AM $0.235
+0.00%
$242,113 $1,950
Jun 1, 4 AM $0.237
+0.00%
$243,543 $1,740
Jun 1, 3 AM $0.235
+0.54%
$242,218 $3,494
Jun 1, 2 AM $0.233
+0.00%
$239,936 $3,447
May 31, 5 PM $0.232
+0.02%
$239,236 $6,724
May 31, 4 PM $0.233
+0.00%
$239,724 $6,786
May 31, 2 PM $0.236
-0.40%
$242,434 $6,729
May 31, 12 PM $0.237
+0.00%
$243,945 $6,150
May 31, 10 AM $0.238
+0.00%
$244,470 $6,161
May 31, 8 AM $0.237
+0.00%
$243,809 $6,148
May 31, 3 AM $0.239
+1.35%
$245,792 $5,775
May 31, 2 AM $0.235
+0.00%
$242,302 $5,365
May 30, 10 PM $0.237
-0.61%
$243,664 $13,445
May 30, 9 PM $0.238
+0.85%
$245,311 $11,603
May 30, 8 PM $0.236
+0.07%
$243,104 $11,311
May 30, 6 AM $0.234
+0.00%
$241,248 $12,584
May 30, 4 AM $0.237
+0.00%
$243,875 $12,600
May 30, 3 AM $0.237
-0.44%
$243,964 $12,562
May 30, 2 AM $0.238
+0.75%
$245,110 $11,857