Coinranking
Cardano (Universal) Historical Data
UADA
Page 62
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 1 AM | $0.236 | +0.94% | ||
| May 30, 12 AM | $0.234 | +0.12% | ||
| May 29, 11 PM | $0.233 | +0.00% | ||
| May 29, 9 PM | $0.232 | -0.10% | ||
| May 29, 5 PM | $0.236 | +0.00% | ||
| May 29, 4 PM | $0.236 | +0.14% | ||
| May 29, 3 PM | $0.234 | +0.83% | ||
| May 29, 2 PM | $0.232 | -0.31% | ||
| May 29, 12 PM | $0.233 | +0.00% | ||
| May 29, 11 AM | $0.235 | +0.00% | ||
| May 29, 10 AM | $0.235 | -0.16% | ||
| May 29, 9 AM | $0.236 | +0.64% | ||
| May 29, 8 AM | $0.234 | +0.11% | ||
| May 29, 7 AM | $0.236 | +0.00% | ||
| May 29, 2 AM | $0.234 | -0.09% | ||
| May 29, 1 AM | $0.236 | +0.00% | ||
| May 28, 11 PM | $0.234 | +0.31% | ||
| May 28, 9 PM | $0.236 | +0.05% | ||
| May 28, 8 PM | $0.235 | +0.03% | ||
| May 28, 7 PM | $0.235 | -0.49% | ||
| May 28, 6 PM | $0.237 | +1.04% | ||
| May 28, 5 PM | $0.236 | +0.50% | ||
| May 28, 4 PM | $0.234 | +0.00% | ||
| May 28, 3 PM | $0.233 | +0.00% | ||
| May 28, 2 PM | $0.233 | +0.83% | ||
| May 28, 1 PM | $0.231 | +0.34% | ||
| May 28, 10 AM | $0.231 | +0.04% | ||
| May 28, 9 AM | $0.23 | +0.25% | ||
| May 28, 8 AM | $0.229 | -1.11% | ||
| May 28, 7 AM | $0.232 | +1.06% | ||
| May 28, 6 AM | $0.23 | +0.00% | ||
| May 28, 5 AM | $0.23 | -0.10% | ||
| May 28, 4 AM | $0.231 | -0.88% | ||
| May 28, 3 AM | $0.233 | -0.66% | ||
| May 28, 1 AM | $0.238 | -0.15% | ||
| May 28, 12 AM | $0.237 | +0.00% | ||
| May 27, 11 PM | $0.237 | -0.14% | ||
| May 27, 10 PM | $0.238 | +0.62% | ||
| May 27, 9 PM | $0.236 | -1.58% | ||
| May 27, 8 PM | $0.241 | +0.01% | ||
| May 27, 7 PM | $0.241 | +1.17% | ||
| May 27, 6 PM | $0.237 | -0.13% | ||
| May 27, 5 PM | $0.237 | -1.58% | ||
| May 27, 3 PM | $0.242 | +1.11% | ||
| May 27, 2 PM | $0.239 | -0.32% | ||
| May 27, 1 PM | $0.24 | +0.00% | ||
| May 27, 12 PM | $0.24 | +0.37% | ||
| May 27, 9 AM | $0.239 | -0.72% | ||
| May 27, 8 AM | $0.241 | +0.23% | ||
| May 27, 6 AM | $0.239 | +0.00% | ||