Coinranking
Cardano (Universal) Historical Data
UADA
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 6 AM | $0.239 | +0.00% | ||
| May 27, 5 AM | $0.24 | +0.00% | ||
| May 27, 4 AM | $0.239 | -0.21% | ||
| May 27, 12 AM | $0.24 | +0.09% | ||
| May 26, 9 PM | $0.24 | +0.00% | ||
| May 26, 6 PM | $0.241 | +0.63% | ||
| May 26, 5 PM | $0.241 | -0.15% | ||
| May 26, 4 PM | $0.242 | -0.31% | ||
| May 26, 3 PM | $0.243 | -0.12% | ||
| May 26, 2 PM | $0.243 | +0.39% | ||
| May 26, 1 PM | $0.244 | +0.00% | ||
| May 26, 12 PM | $0.244 | +0.19% | ||
| May 26, 11 AM | $0.243 | +0.00% | ||
| May 26, 10 AM | $0.247 | +2.10% | ||
| May 26, 8 AM | $0.241 | +0.05% | ||
| May 26, 7 AM | $0.24 | -0.83% | ||
| May 26, 6 AM | $0.243 | -0.12% | ||
| May 26, 3 AM | $0.24 | +0.00% | ||
| May 26, 2 AM | $0.24 | +0.00% | ||
| May 26, 12 AM | $0.241 | -0.57% | ||
| May 25, 10 PM | $0.244 | -0.05% | ||
| May 25, 9 PM | $0.244 | +0.00% | ||
| May 25, 6 PM | $0.247 | +0.00% | ||
| May 25, 5 PM | $0.247 | +0.00% | ||
| May 25, 4 PM | $0.247 | +0.84% | ||
| May 25, 3 PM | $0.245 | -0.39% | ||
| May 25, 1 PM | $0.245 | +0.12% | ||
| May 25, 12 PM | $0.245 | +0.00% | ||
| May 25, 11 AM | $0.245 | +0.00% | ||
| May 25, 9 AM | $0.245 | +0.39% | ||
| May 25, 8 AM | $0.244 | +0.30% | ||
| May 25, 2 AM | $0.242 | -0.01% | ||
| May 25, 1 AM | $0.242 | -0.06% | ||
| May 25, 12 AM | $0.242 | +0.17% | ||
| May 24, 11 PM | $0.241 | -0.49% | ||
| May 24, 10 PM | $0.242 | -0.07% | ||
| May 24, 8 PM | $0.242 | +0.00% | ||
| May 24, 7 PM | $0.242 | -0.15% | ||
| May 24, 6 PM | $0.244 | +0.00% | ||
| May 24, 5 PM | $0.244 | +0.00% | ||
| May 24, 4 PM | $0.244 | +0.39% | ||
| May 24, 3 PM | $0.243 | +0.94% | ||
| May 24, 2 PM | $0.242 | +0.54% | ||
| May 24, 2 AM | $0.245 | -0.14% | ||
| May 24, 1 AM | $0.245 | -0.42% | ||
| May 24, 12 AM | $0.245 | +0.06% | ||
| May 23, 11 PM | $0.247 | +0.00% | ||
| May 23, 10 PM | $0.245 | -0.55% | ||
| May 23, 9 PM | $0.246 | -2.04% | ||
| May 23, 8 PM | $0.251 | +3.05% | ||