Coinranking
Cardano (Universal) Historical Data
UADA
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 8 PM | $0.251 | +3.05% | ||
| May 23, 7 PM | $0.245 | +0.02% | ||
| May 23, 6 PM | $0.243 | +0.97% | ||
| May 23, 4 PM | $0.241 | +0.14% | ||
| May 23, 3 PM | $0.241 | -0.15% | ||
| May 23, 2 PM | $0.241 | +0.29% | ||
| May 23, 1 PM | $0.24 | +1.21% | ||
| May 23, 12 PM | $0.238 | -0.05% | ||
| May 23, 11 AM | $0.239 | +0.14% | ||
| May 23, 8 AM | $0.238 | -1.16% | ||
| May 23, 4 AM | $0.243 | -0.24% | ||
| May 23, 2 AM | $0.242 | +0.01% | ||
| May 23, 1 AM | $0.242 | +0.19% | ||
| May 23, 12 AM | $0.242 | -0.38% | ||
| May 22, 11 PM | $0.243 | -0.94% | ||
| May 22, 10 PM | $0.245 | +0.00% | ||
| May 22, 9 PM | $0.245 | +0.39% | ||
| May 22, 8 PM | $0.247 | +1.58% | ||
| May 22, 7 PM | $0.243 | -0.85% | ||
| May 22, 6 PM | $0.245 | -1.35% | ||
| May 22, 5 PM | $0.248 | +0.12% | ||
| May 22, 3 PM | $0.25 | -0.15% | ||
| May 22, 2 PM | $0.251 | -0.31% | ||
| May 22, 1 PM | $0.252 | +0.07% | ||
| May 22, 10 AM | $0.251 | +0.00% | ||
| May 22, 9 AM | $0.252 | +0.51% | ||
| May 22, 8 AM | $0.251 | +0.32% | ||
| May 22, 7 AM | $0.25 | -0.20% | ||
| May 22, 6 AM | $0.251 | -0.12% | ||
| May 22, 5 AM | $0.251 | +0.08% | ||
| May 22, 3 AM | $0.25 | +0.17% | ||
| May 21, 7 PM | $0.252 | -0.09% | ||
| May 21, 6 PM | $0.252 | -0.10% | ||
| May 21, 5 PM | $0.252 | +1.69% | ||
| May 21, 3 PM | $0.248 | +0.54% | ||
| May 21, 2 PM | $0.247 | +0.72% | ||
| May 21, 1 PM | $0.245 | -0.79% | ||
| May 21, 8 AM | $0.249 | +0.60% | ||
| May 21, 7 AM | $0.248 | +0.00% | ||
| May 21, 6 AM | $0.249 | +0.01% | ||
| May 21, 5 AM | $0.25 | -0.24% | ||
| May 21, 3 AM | $0.251 | +0.00% | ||
| May 21, 2 AM | $0.251 | +0.00% | ||
| May 20, 11 PM | $0.249 | -0.18% | ||
| May 20, 10 PM | $0.248 | -0.55% | ||
| May 20, 9 PM | $0.249 | +0.05% | ||
| May 20, 8 PM | $0.249 | +0.29% | ||
| May 20, 5 PM | $0.249 | +0.00% | ||
| May 20, 4 PM | $0.249 | -0.51% | ||
| May 20, 3 PM | $0.249 | +0.00% | ||