Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.249
+0.00%
$255,923 $2,744
May 20, 2 PM $0.248
+0.59%
$255,712 $2,392
May 20, 1 PM $0.247
-0.96%
$253,988 $1,595
May 20, 8 AM $0.249
+0.00%
$256,757 $7,600
May 20, 7 AM $0.249
+0.00%
$256,756 $7,540
May 20, 5 AM $0.248
+0.00%
$255,524 $7,531
May 20, 4 AM $0.248
+0.42%
$255,174 $8,451
May 20, 3 AM $0.247
+0.00%
$253,822 $9,730
May 20, 2 AM $0.248
+0.00%
$255,244 $9,721
May 20, 1 AM $0.248
+0.07%
$255,149 $9,719
May 19, 10 PM $0.247
-0.19%
$254,523 $15,713
May 19, 2 PM $0.247
-1.22%
$254,626 $40,558
May 19, 1 PM $0.249
+0.00%
$256,791 $43,610
May 19, 12 PM $0.25
+0.92%
$256,834 $43,680
May 19, 11 AM $0.249
-0.10%
$256,218 $45,441
May 19, 10 AM $0.25
+0.39%
$257,316 $42,774
May 19, 9 AM $0.249
-0.01%
$256,080 $41,943
May 19, 5 AM $0.251
+0.10%
$258,091 $45,165
May 19, 4 AM $0.252
-0.13%
$259,027 $45,946
May 19, 3 AM $0.252
-0.12%
$259,538 $46,070
May 19, 2 AM $0.25
+0.00%
$257,356 $45,832
May 19, 1 AM $0.25
+0.19%
$257,490 $46,613
May 19, 12 AM $0.253
+1.13%
$260,709 $46,222
May 18, 11 PM $0.251
+0.09%
$257,850 $52,516
May 18, 10 PM $0.251
-0.49%
$258,377 $68,170
May 18, 9 PM $0.252
+1.02%
$259,628 $67,462
May 18, 8 PM $0.25
-0.52%
$256,911 $64,992
May 18, 7 PM $0.251
+1.88%
$258,316 $62,581
May 18, 6 PM $0.246
-1.17%
$253,333 $51,712
May 18, 5 PM $0.249
-0.38%
$256,496 $46,963
May 18, 4 PM $0.249
+1.00%
$256,449 $42,909
May 18, 3 PM $0.247
+0.04%
$254,135 $42,402
May 18, 2 PM $0.247
-0.60%
$253,806 $41,607
May 18, 1 PM $0.247
-1.44%
$254,612 $38,583
May 18, 12 PM $0.251
+0.05%
$258,276 $39,517
May 18, 11 AM $0.251
+0.85%
$258,258 $37,912
May 18, 10 AM $0.248
-0.21%
$255,274 $37,357
May 18, 9 AM $0.248
-0.17%
$255,681 $37,310
May 18, 7 AM $0.248
+0.00%
$255,459 $37,089
May 18, 6 AM $0.248
-1.03%
$255,458 $37,038
May 18, 5 AM $0.251
+0.42%
$257,941 $32,767
May 18, 4 AM $0.25
-0.34%
$256,906 $31,917
May 18, 3 AM $0.25
-0.15%
$257,714 $30,536
May 18, 2 AM $0.251
+0.49%
$257,984 $29,800
May 18, 1 AM $0.25
+0.00%
$257,053 $28,597
May 18, 12 AM $0.25
-0.44%
$256,948 $26,058
May 17, 11 PM $0.251
+0.31%
$257,824 $22,262
May 17, 7 PM $0.254
+0.00%
$-- $2,957
May 17, 1 PM $0.256
-0.24%
$262,995 $3,671
May 17, 12 PM $0.257
-0.07%
$264,332 $3,455