Coinranking
Cardano (Universal) Historical Data
UADA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 12 PM | $0.257 | -0.07% | ||
| May 17, 10 AM | $0.256 | +0.44% | ||
| May 17, 9 AM | $0.255 | +0.00% | ||
| May 17, 4 AM | $0.254 | +0.00% | ||
| May 17, 2 AM | $0.252 | +0.12% | ||
| May 17, 1 AM | $0.254 | +0.00% | ||
| May 16, 6 PM | $0.255 | -0.04% | ||
| May 16, 2 PM | $0.254 | +0.00% | ||
| May 16, 1 PM | $0.255 | -0.02% | ||
| May 16, 12 PM | $0.255 | +0.00% | ||
| May 16, 11 AM | $0.254 | +0.00% | ||
| May 16, 10 AM | $0.253 | +0.46% | ||
| May 16, 9 AM | $0.252 | -0.73% | ||
| May 16, 7 AM | $0.253 | -0.85% | ||
| May 16, 6 AM | $0.255 | -1.45% | ||
| May 16, 5 AM | $0.259 | -0.03% | ||
| May 16, 4 AM | $0.259 | -0.69% | ||
| May 16, 3 AM | $0.261 | +0.00% | ||
| May 16, 1 AM | $0.261 | -0.40% | ||
| May 15, 9 PM | $0.26 | +0.00% | ||
| May 15, 8 PM | $0.26 | +0.00% | ||
| May 15, 7 PM | $0.262 | +0.00% | ||
| May 15, 6 PM | $0.262 | +0.08% | ||
| May 15, 5 PM | $0.262 | +1.00% | ||
| May 15, 4 PM | $0.26 | +0.69% | ||
| May 15, 3 PM | $0.258 | +0.34% | ||
| May 15, 2 PM | $0.258 | -0.36% | ||
| May 15, 1 PM | $0.259 | -2.58% | ||
| May 15, 12 PM | $0.266 | -0.67% | ||
| May 15, 11 AM | $0.268 | +0.37% | ||
| May 15, 10 AM | $0.266 | -0.25% | ||
| May 15, 9 AM | $0.267 | -0.01% | ||
| May 15, 7 AM | $0.268 | +0.18% | ||
| May 15, 6 AM | $0.268 | +1.34% | ||
| May 15, 5 AM | $0.264 | -1.19% | ||
| May 15, 4 AM | $0.269 | +0.00% | ||
| May 15, 3 AM | $0.27 | -0.33% | ||
| May 15, 2 AM | $0.272 | +1.15% | ||
| May 15, 1 AM | $0.269 | -0.04% | ||
| May 14, 11 PM | $0.271 | +0.03% | ||
| May 14, 10 PM | $0.27 | -1.28% | ||
| May 14, 9 PM | $0.274 | +0.01% | ||
| May 14, 8 PM | $0.273 | -0.24% | ||
| May 14, 7 PM | $0.275 | -0.98% | ||
| May 14, 6 PM | $0.277 | +1.93% | ||
| May 14, 5 PM | $0.272 | +1.10% | ||
| May 14, 4 PM | $0.27 | -0.06% | ||
| May 14, 3 PM | $0.27 | -0.02% | ||
| May 14, 1 PM | $0.265 | +0.47% | ||
| May 14, 12 PM | $0.266 | +1.33% | ||