Coinranking
Cardano (Universal) Historical Data
UADA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 12 PM | $0.266 | +1.33% | ||
| May 14, 10 AM | $0.263 | +0.02% | ||
| May 14, 9 AM | $0.263 | -0.21% | ||
| May 14, 8 AM | $0.264 | +0.00% | ||
| May 14, 7 AM | $0.265 | +0.00% | ||
| May 14, 6 AM | $0.266 | -0.04% | ||
| May 14, 5 AM | $0.266 | +0.60% | ||
| May 14, 12 AM | $0.265 | +0.00% | ||
| May 13, 11 PM | $0.265 | +0.81% | ||
| May 13, 10 PM | $0.263 | +0.10% | ||
| May 13, 9 PM | $0.263 | -0.61% | ||
| May 13, 8 PM | $0.265 | +0.00% | ||
| May 13, 7 PM | $0.265 | +0.00% | ||
| May 13, 6 PM | $0.265 | +0.30% | ||
| May 13, 5 PM | $0.265 | +0.72% | ||
| May 13, 4 PM | $0.261 | +0.07% | ||
| May 13, 3 PM | $0.261 | -1.33% | ||
| May 13, 2 PM | $0.264 | -0.25% | ||
| May 13, 1 PM | $0.265 | -0.79% | ||
| May 13, 12 PM | $0.267 | -1.30% | ||
| May 13, 11 AM | $0.271 | -1.12% | ||
| May 13, 10 AM | $0.274 | -0.73% | ||
| May 13, 9 AM | $0.275 | +0.41% | ||
| May 13, 8 AM | $0.274 | +0.36% | ||
| May 13, 7 AM | $0.273 | +0.00% | ||
| May 13, 6 AM | $0.273 | +0.00% | ||
| May 13, 3 AM | $0.273 | +0.00% | ||
| May 13, 2 AM | $0.274 | +0.56% | ||
| May 13, 1 AM | $0.272 | +0.29% | ||
| May 13, 12 AM | $0.271 | +0.44% | ||
| May 12, 7 PM | $0.27 | +0.32% | ||
| May 12, 6 PM | $0.269 | +0.01% | ||
| May 12, 4 PM | $0.268 | +0.01% | ||
| May 12, 3 PM | $0.268 | -0.46% | ||
| May 12, 2 PM | $0.269 | -1.10% | ||
| May 12, 12 PM | $0.274 | -0.35% | ||
| May 12, 11 AM | $0.273 | +0.16% | ||
| May 12, 10 AM | $0.272 | -1.19% | ||
| May 12, 9 AM | $0.276 | -0.31% | ||
| May 12, 8 AM | $0.277 | +0.43% | ||
| May 12, 7 AM | $0.276 | -0.27% | ||
| May 12, 1 AM | $0.276 | -1.65% | ||
| May 12, 12 AM | $0.279 | +0.00% | ||
| May 11, 11 PM | $0.279 | +0.00% | ||
| May 11, 10 PM | $0.281 | -0.12% | ||
| May 11, 9 PM | $0.281 | +0.71% | ||
| May 11, 8 PM | $0.279 | -0.14% | ||
| May 11, 7 PM | $0.279 | +0.00% | ||
| May 11, 6 PM | $0.281 | +0.20% | ||
| May 11, 5 PM | $0.28 | +0.00% | ||