Coinranking
Cardano (Universal) Historical Data
UADA
Page 68
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 5 PM | $0.28 | +0.00% | ||
| May 11, 4 PM | $0.28 | -0.80% | ||
| May 11, 3 PM | $0.282 | +0.78% | ||
| May 11, 2 PM | $0.28 | +0.12% | ||
| May 11, 1 PM | $0.279 | +0.11% | ||
| May 11, 12 PM | $0.278 | -0.32% | ||
| May 11, 11 AM | $0.279 | +0.12% | ||
| May 11, 10 AM | $0.279 | +0.90% | ||
| May 11, 9 AM | $0.276 | +0.08% | ||
| May 11, 8 AM | $0.276 | -0.11% | ||
| May 11, 7 AM | $0.278 | -0.13% | ||
| May 11, 6 AM | $0.278 | +0.49% | ||
| May 11, 5 AM | $0.277 | +0.36% | ||
| May 11, 4 AM | $0.276 | +0.34% | ||
| May 11, 3 AM | $0.275 | -0.85% | ||
| May 11, 2 AM | $0.278 | -0.24% | ||
| May 11, 12 AM | $0.28 | -0.79% | ||
| May 10, 11 PM | $0.282 | -0.40% | ||
| May 10, 10 PM | $0.283 | +1.24% | ||
| May 10, 9 PM | $0.279 | +0.88% | ||
| May 10, 8 PM | $0.277 | -3.52% | ||
| May 10, 7 PM | $0.287 | +0.12% | ||
| May 10, 6 PM | $0.286 | +0.12% | ||
| May 10, 5 PM | $0.286 | +0.85% | ||
| May 10, 4 PM | $0.284 | +1.28% | ||
| May 10, 3 PM | $0.28 | +2.56% | ||
| May 10, 2 PM | $0.274 | +0.51% | ||
| May 10, 1 PM | $0.273 | +0.12% | ||
| May 10, 11 AM | $0.271 | +0.00% | ||
| May 10, 10 AM | $0.271 | -0.36% | ||
| May 10, 9 AM | $0.273 | -0.26% | ||
| May 10, 8 AM | $0.273 | +1.28% | ||
| May 10, 7 AM | $0.27 | +0.21% | ||
| May 10, 6 AM | $0.269 | -0.13% | ||
| May 10, 12 AM | $0.27 | +0.17% | ||
| May 9, 5 PM | $0.271 | +0.73% | ||
| May 9, 4 PM | $0.268 | -0.76% | ||
| May 9, 3 PM | $0.271 | +0.24% | ||
| May 9, 2 PM | $0.27 | -0.60% | ||
| May 9, 1 PM | $0.271 | +0.00% | ||
| May 9, 11 AM | $0.272 | +0.01% | ||
| May 9, 10 AM | $0.272 | +0.11% | ||
| May 9, 9 AM | $0.271 | -1.43% | ||
| May 9, 5 AM | $0.275 | -0.16% | ||
| May 9, 4 AM | $0.276 | -0.15% | ||
| May 9, 1 AM | $0.276 | +0.17% | ||
| May 9, 12 AM | $0.275 | +0.87% | ||
| May 8, 11 PM | $0.273 | -0.83% | ||
| May 8, 10 PM | $0.275 | -0.38% | ||
| May 8, 9 PM | $0.277 | +2.52% | ||