Coinranking
Cardano (Universal) Historical Data
UADA
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 9 PM | $0.277 | +2.52% | ||
| May 8, 8 PM | $0.27 | -0.62% | ||
| May 8, 7 PM | $0.272 | -0.17% | ||
| May 8, 6 PM | $0.272 | -0.10% | ||
| May 8, 5 PM | $0.269 | +0.20% | ||
| May 8, 4 PM | $0.268 | +0.12% | ||
| May 8, 3 PM | $0.268 | +0.70% | ||
| May 8, 2 PM | $0.266 | +1.27% | ||
| May 8, 1 PM | $0.262 | -0.67% | ||
| May 8, 9 AM | $0.263 | +0.00% | ||
| May 8, 8 AM | $0.262 | +0.74% | ||
| May 8, 7 AM | $0.26 | +0.00% | ||
| May 8, 6 AM | $0.261 | +0.00% | ||
| May 8, 4 AM | $0.26 | +0.00% | ||
| May 8, 3 AM | $0.261 | +0.00% | ||
| May 8, 2 AM | $0.26 | -0.12% | ||
| May 7, 9 PM | $0.262 | -0.09% | ||
| May 7, 8 PM | $0.263 | +0.00% | ||
| May 7, 6 PM | $0.262 | +0.49% | ||
| May 7, 5 PM | $0.261 | +0.07% | ||
| May 7, 3 PM | $0.262 | +0.10% | ||
| May 7, 2 PM | $0.262 | -1.40% | ||
| May 7, 1 PM | $0.266 | -1.27% | ||
| May 7, 12 PM | $0.269 | +0.37% | ||
| May 7, 11 AM | $0.268 | +0.99% | ||
| May 7, 10 AM | $0.267 | +0.00% | ||
| May 7, 9 AM | $0.268 | +0.31% | ||
| May 7, 8 AM | $0.267 | +0.16% | ||
| May 7, 7 AM | $0.267 | +0.70% | ||
| May 7, 6 AM | $0.266 | -0.35% | ||
| May 7, 4 AM | $0.264 | +0.00% | ||
| May 7, 2 AM | $0.265 | +0.00% | ||
| May 7, 1 AM | $0.265 | +0.28% | ||
| May 7, 12 AM | $0.264 | +0.00% | ||
| May 6, 11 PM | $0.266 | -0.22% | ||
| May 6, 10 PM | $0.266 | -0.26% | ||
| May 6, 9 PM | $0.267 | +0.11% | ||
| May 6, 8 PM | $0.268 | +0.49% | ||
| May 6, 7 PM | $0.266 | +0.00% | ||
| May 6, 4 PM | $0.267 | +0.20% | ||
| May 6, 3 PM | $0.266 | +0.40% | ||
| May 6, 2 PM | $0.265 | -0.12% | ||
| May 6, 1 PM | $0.267 | -1.54% | ||
| May 6, 12 PM | $0.271 | +0.11% | ||
| May 6, 11 AM | $0.271 | -0.13% | ||
| May 6, 10 AM | $0.271 | -0.37% | ||
| May 6, 9 AM | $0.272 | +0.48% | ||
| May 6, 8 AM | $0.27 | +2.43% | ||
| May 6, 7 AM | $0.264 | +0.00% | ||
| May 6, 6 AM | $0.263 | +0.11% | ||