Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.262
-0.25%
$269,440 $59,286
May 6, 4 AM $0.262
+0.00%
$270,126 $58,491
May 6, 3 AM $0.262
-0.09%
$270,007 $60,298
May 6, 12 AM $0.261
-0.25%
$268,298 $59,246
May 5, 11 PM $0.262
+0.00%
$270,124 $59,811
May 5, 10 PM $0.263
-1.31%
$270,182 $59,898
May 5, 9 PM $0.268
+3.43%
$276,136 $52,725
May 5, 8 PM $0.259
+0.15%
$266,721 $42,930
May 5, 6 PM $0.258
+0.52%
$266,038 $42,332
May 5, 5 PM $0.257
+0.25%
$264,650 $42,912
May 5, 4 PM $0.256
+0.35%
$263,900 $42,216
May 5, 3 PM $0.257
+0.00%
$264,266 $46,079
May 5, 2 PM $0.257
-0.65%
$264,000 $46,089
May 5, 1 PM $0.259
-0.05%
$266,134 $48,665
May 5, 12 PM $0.259
+0.16%
$266,166 $47,556
May 5, 11 AM $0.258
-0.37%
$265,907 $46,708
May 5, 10 AM $0.26
+1.22%
$267,779 $43,568
May 5, 9 AM $0.259
+0.76%
$266,311 $40,020
May 5, 8 AM $0.258
+0.53%
$265,184 $33,521
May 5, 7 AM $0.256
+1.21%
$263,774 $32,744
May 5, 6 AM $0.253
+0.02%
$259,923 $28,288
May 5, 5 AM $0.251
+0.11%
$258,478 $27,074
May 5, 4 AM $0.251
-0.71%
$258,278 $32,116
May 5, 3 AM $0.254
+0.77%
$260,987 $30,371
May 5, 2 AM $0.252
+0.00%
$258,996 $37,366
May 5, 1 AM $0.251
+0.24%
$258,325 $45,755
May 4, 11 PM $0.249
-0.28%
$255,823 $44,717
May 4, 10 PM $0.251
-0.23%
$258,045 $46,728
May 4, 8 PM $0.251
-0.17%
$258,220 $46,820
May 4, 7 PM $0.251
+0.36%
$258,761 $45,899
May 4, 6 PM $0.251
-0.43%
$258,005 $45,125
May 4, 5 PM $0.252
+0.31%
$258,928 $42,050
May 4, 4 PM $0.251
+0.88%
$258,600 $41,030
May 4, 3 PM $0.249
-1.51%
$256,296 $36,404
May 4, 2 PM $0.253
+0.43%
$260,272 $30,947
May 4, 1 PM $0.249
+0.05%
$256,098 $27,569
May 4, 11 AM $0.249
-0.08%
$256,053 $27,050
May 4, 10 AM $0.248
+0.07%
$255,204 $26,763
May 4, 8 AM $0.251
-0.63%
$258,549 $26,792
May 4, 7 AM $0.252
+0.22%
$259,577 $26,121
May 4, 6 AM $0.252
+0.20%
$259,662 $25,271
May 4, 5 AM $0.252
-0.55%
$259,465 $24,873
May 4, 4 AM $0.254
+0.28%
$261,432 $19,540
May 4, 3 AM $0.253
+0.02%
$260,674 $19,159
May 4, 2 AM $0.253
+0.72%
$260,625 $12,495
May 4, 1 AM $0.251
+0.71%
$258,701 $3,509
May 4, 12 AM $0.249
+0.00%
$256,467 $3,758
May 3, 11 PM $0.249
-0.87%
$256,519 $3,269
May 3, 10 PM $0.251
+0.21%
$258,690 $3,670
May 3, 8 AM $0.248
+0.00%
$255,505 $6,282