Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.248
+0.00%
$255,505 $6,282
May 3, 12 AM $0.249
-0.17%
$256,064 $6,351
May 2, 11 PM $0.249
+0.40%
$256,658 $6,189
May 2, 10 PM $0.248
-1.26%
$255,566 $4,116
May 2, 9 PM $0.252
+0.49%
$259,255 $3,038
May 2, 6 PM $0.25
+0.00%
$257,103 $1,062
May 2, 5 PM $0.25
-0.01%
$257,044 $1,696
May 2, 1 PM $0.248
+0.07%
$255,726 $2,037
May 2, 7 AM $0.248
+0.00%
$254,867 $2,639
May 2, 4 AM $0.247
+0.00%
$254,688 $2,670
May 1, 11 PM $0.248
-0.24%
$255,437 $2,649
May 1, 7 PM $0.249
+0.00%
$256,399 $2,938
May 1, 5 PM $0.25
+0.00%
$256,817 $3,734
May 1, 4 PM $0.25
+0.00%
$257,037 $3,113
May 1, 2 PM $0.249
+0.06%
$256,317 $3,962
May 1, 1 PM $0.249
-0.21%
$256,159 $3,715
May 1, 12 PM $0.25
+0.89%
$256,835 $4,084
May 1, 10 AM $0.248
+0.00%
$255,213 $8,932
May 1, 9 AM $0.248
+0.00%
$255,452 $9,364
May 1, 4 AM $0.249
+0.00%
$-- $9,709
May 1, 3 AM $0.249
+0.71%
$256,273 $13,215
May 1, 1 AM $0.247
+0.00%
$253,823 $16,504
Apr 30, 11 PM $0.245
-0.03%
$252,020 $20,296
Apr 30, 7 PM $0.247
-0.01%
$253,951 $22,223
Apr 30, 6 PM $0.246
-0.06%
$253,260 $23,522
Apr 30, 5 PM $0.246
+0.00%
$253,510 $27,186
Apr 30, 3 PM $0.246
+0.29%
$252,890 $29,999
Apr 30, 1 PM $0.246
+0.00%
$-- $30,155
Apr 30, 12 PM $0.247
+0.87%
$253,724 $30,155
Apr 30, 11 AM $0.245
+0.06%
$251,805 $29,935
Apr 30, 10 AM $0.244
-1.36%
$251,432 $27,819
Apr 30, 9 AM $0.248
+0.82%
$255,428 $27,582
Apr 30, 8 AM $0.247
-0.42%
$253,858 $28,224
Apr 30, 7 AM $0.248
+0.08%
$254,985 $29,713
Apr 30, 4 AM $0.246
-0.40%
$253,346 $34,732
Apr 30, 3 AM $0.247
+0.85%
$254,604 $34,243
Apr 30, 2 AM $0.245
+0.44%
$252,233 $31,476
Apr 30, 1 AM $0.247
+0.11%
$254,206 $29,271
Apr 30, 12 AM $0.246
+1.55%
$253,442 $29,030
Apr 29, 10 PM $0.245
-0.04%
$251,811 $25,349
Apr 29, 9 PM $0.245
+0.14%
$251,981 $23,934
Apr 29, 8 PM $0.241
+0.03%
$248,459 $24,564
Apr 29, 7 PM $0.242
+1.32%
$249,176 $24,594
Apr 29, 6 PM $0.239
-0.34%
$245,930 $21,568
Apr 29, 4 PM $0.243
+0.23%
$250,152 $18,906
Apr 29, 3 PM $0.243
-0.28%
$249,958 $16,675
Apr 29, 12 PM $0.25
-0.70%
$257,243 $15,671
Apr 29, 11 AM $0.254
+0.00%
$260,970 $14,863
Apr 29, 10 AM $0.254
+0.83%
$261,181 $14,310
Apr 29, 9 AM $0.252
+0.41%
$258,943 $12,429