Coinranking
Cardano (Universal) Historical Data
UADA
Page 72
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 9 AM | $0.252 | +0.41% | ||
| Apr 29, 8 AM | $0.248 | +0.00% | ||
| Apr 29, 7 AM | $0.248 | -0.52% | ||
| Apr 29, 6 AM | $0.25 | +0.81% | ||
| Apr 29, 5 AM | $0.248 | -0.74% | ||
| Apr 29, 4 AM | $0.25 | +0.29% | ||
| Apr 29, 3 AM | $0.249 | +0.55% | ||
| Apr 28, 9 PM | $0.246 | +0.02% | ||
| Apr 28, 7 PM | $0.248 | +0.34% | ||
| Apr 28, 6 PM | $0.247 | +0.09% | ||
| Apr 28, 5 PM | $0.247 | +0.44% | ||
| Apr 28, 4 PM | $0.245 | -0.01% | ||
| Apr 28, 3 PM | $0.246 | +0.24% | ||
| Apr 28, 2 PM | $0.245 | -0.19% | ||
| Apr 28, 1 PM | $0.246 | +0.07% | ||
| Apr 28, 12 PM | $0.245 | +0.03% | ||
| Apr 28, 9 AM | $0.246 | +0.00% | ||
| Apr 28, 8 AM | $0.246 | -0.26% | ||
| Apr 28, 7 AM | $0.247 | +0.70% | ||
| Apr 28, 6 AM | $0.247 | +0.13% | ||
| Apr 28, 4 AM | $0.248 | +0.00% | ||
| Apr 28, 3 AM | $0.247 | +0.79% | ||
| Apr 28, 2 AM | $0.247 | +0.05% | ||
| Apr 28, 1 AM | $0.248 | -0.09% | ||
| Apr 27, 11 PM | $0.246 | +0.10% | ||
| Apr 27, 8 PM | $0.245 | +0.28% | ||
| Apr 27, 6 PM | $0.246 | +0.13% | ||
| Apr 27, 5 PM | $0.245 | +0.24% | ||
| Apr 27, 4 PM | $0.245 | +0.83% | ||
| Apr 27, 3 PM | $0.244 | +0.00% | ||
| Apr 27, 1 PM | $0.247 | +0.13% | ||
| Apr 27, 12 PM | $0.246 | -0.13% | ||
| Apr 27, 11 AM | $0.246 | -0.11% | ||
| Apr 27, 10 AM | $0.247 | +0.04% | ||
| Apr 27, 9 AM | $0.245 | +0.00% | ||
| Apr 27, 8 AM | $0.246 | +0.00% | ||
| Apr 27, 7 AM | $0.246 | -0.48% | ||
| Apr 27, 6 AM | $0.247 | +0.00% | ||
| Apr 27, 5 AM | $0.247 | -2.24% | ||
| Apr 27, 4 AM | $0.253 | -0.73% | ||
| Apr 27, 3 AM | $0.255 | -0.24% | ||
| Apr 27, 2 AM | $0.254 | +0.53% | ||
| Apr 27, 1 AM | $0.253 | -0.14% | ||
| Apr 27, 12 AM | $0.254 | +0.00% | ||
| Apr 26, 7 PM | $0.253 | +0.04% | ||
| Apr 26, 6 PM | $0.252 | +0.45% | ||
| Apr 26, 4 PM | $0.251 | +0.01% | ||
| Apr 26, 3 PM | $0.251 | -0.48% | ||
| Apr 26, 2 PM | $0.252 | +0.06% | ||
| Apr 26, 1 PM | $0.252 | -0.20% | ||