Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.249
+0.38%
$256,355 $26,521
Apr 22, 11 PM $0.248
-0.96%
$255,384 $27,737
Apr 22, 10 PM $0.251
+0.00%
$257,848 $32,445
Apr 22, 7 PM $0.252
+0.00%
$259,858 $36,005
Apr 22, 6 PM $0.252
-0.19%
$259,811 $36,014
Apr 22, 5 PM $0.253
-0.10%
$260,377 $37,443
Apr 22, 4 PM $0.255
-0.36%
$262,112 $38,560
Apr 22, 3 PM $0.256
+0.66%
$263,082 $35,642
Apr 22, 2 PM $0.254
+0.07%
$261,279 $34,920
Apr 22, 1 PM $0.254
-0.36%
$261,082 $32,872
Apr 22, 12 PM $0.256
+0.07%
$263,376 $32,614
Apr 22, 11 AM $0.256
+0.40%
$263,140 $31,975
Apr 22, 10 AM $0.255
+0.13%
$261,993 $28,754
Apr 22, 6 AM $0.254
-0.90%
$261,691 $39,844
Apr 22, 5 AM $0.257
+0.85%
$264,027 $35,909
Apr 22, 4 AM $0.254
+0.00%
$261,440 $32,707
Apr 22, 3 AM $0.254
+0.04%
$261,471 $32,336
Apr 22, 2 AM $0.254
+1.55%
$261,377 $30,962
Apr 22, 1 AM $0.249
+0.00%
$256,447 $29,678
Apr 22, 12 AM $0.249
+0.30%
$256,233 $29,057
Apr 21, 11 PM $0.248
+0.33%
$255,631 $25,969
Apr 21, 10 PM $0.247
-0.12%
$254,513 $21,822
Apr 21, 9 PM $0.247
+0.00%
$253,724 $24,400
Apr 21, 8 PM $0.246
+0.67%
$253,669 $24,198
Apr 21, 7 PM $0.245
-0.33%
$251,662 $23,437
Apr 21, 6 PM $0.245
+0.38%
$252,486 $21,558
Apr 21, 5 PM $0.248
+0.00%
$-- $20,094
Apr 21, 4 PM $0.248
-0.13%
$255,688 $19,336
Apr 21, 3 PM $0.247
-0.26%
$254,293 $17,958
Apr 21, 2 PM $0.248
+0.00%
$255,306 $19,294
Apr 21, 10 AM $0.25
+0.00%
$257,086 $22,902
Apr 21, 9 AM $0.249
-0.74%
$256,203 $21,284
Apr 21, 8 AM $0.251
+0.92%
$258,177 $20,794
Apr 21, 7 AM $0.248
-0.38%
$255,610 $24,623
Apr 21, 6 AM $0.249
-0.10%
$256,771 $23,995
Apr 21, 5 AM $0.248
+0.06%
$255,680 $23,426
Apr 20, 10 PM $0.249
-0.17%
$256,512 $27,732
Apr 20, 9 PM $0.25
+0.44%
$256,952 $27,143
Apr 20, 8 PM $0.248
+0.00%
$255,729 $24,935
Apr 20, 6 PM $0.249
+0.50%
$256,031 $25,945
Apr 20, 5 PM $0.248
+0.00%
$254,897 $25,771
Apr 20, 4 PM $0.246
-0.50%
$253,460 $25,563
Apr 20, 3 PM $0.247
+0.89%
$254,688 $25,121
Apr 20, 2 PM $0.245
-0.30%
$252,608 $24,991
Apr 20, 1 PM $0.246
+0.23%
$253,465 $24,214
Apr 20, 12 PM $0.246
+0.00%
$253,207 $22,288
Apr 20, 10 AM $0.247
+0.00%
$253,842 $24,821
Apr 20, 9 AM $0.246
+0.58%
$253,157 $24,845
Apr 20, 8 AM $0.245
-1.80%
$251,897 $24,174
Apr 20, 7 AM $0.248
+1.10%
$254,906 $18,377