Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.248
+1.10%
$254,906 $18,377
Apr 20, 6 AM $0.243
+0.00%
$250,295 $15,931
Apr 20, 5 AM $0.244
-0.35%
$250,924 $15,902
Apr 20, 4 AM $0.245
+0.03%
$252,556 $16,201
Apr 20, 3 AM $0.244
+0.08%
$251,555 $15,675
Apr 20, 2 AM $0.245
+0.00%
$251,761 $15,276
Apr 20, 1 AM $0.245
+0.70%
$251,721 $15,055
Apr 20, 12 AM $0.243
+0.96%
$249,795 $14,683
Apr 19, 11 PM $0.242
-0.25%
$249,255 $13,880
Apr 19, 10 PM $0.243
+0.26%
$249,821 $13,247
Apr 19, 8 PM $0.247
+0.00%
$253,895 $12,752
Apr 19, 7 PM $0.246
+0.20%
$252,688 $12,694
Apr 19, 6 PM $0.246
+0.00%
$252,746 $14,702
Apr 19, 5 PM $0.246
+0.00%
$252,745 $14,822
Apr 19, 4 PM $0.248
-0.43%
$255,324 $15,457
Apr 19, 3 PM $0.25
+0.18%
$256,920 $13,786
Apr 19, 2 PM $0.249
-0.08%
$256,094 $14,308
Apr 19, 1 PM $0.249
+0.47%
$255,901 $14,220
Apr 19, 12 PM $0.248
+0.46%
$254,961 $14,184
Apr 19, 11 AM $0.246
+0.77%
$253,612 $14,530
Apr 19, 9 AM $0.245
+0.00%
$252,633 $14,645
Apr 19, 8 AM $0.246
+0.36%
$253,611 $12,851
Apr 19, 7 AM $0.246
-0.54%
$252,953 $12,827
Apr 19, 6 AM $0.247
+0.10%
$253,959 $12,831
Apr 19, 5 AM $0.247
-0.04%
$254,134 $11,861
Apr 19, 3 AM $0.248
+0.00%
$255,096 $15,173
Apr 19, 12 AM $0.249
-0.33%
$256,332 $17,904
Apr 18, 10 PM $0.25
-0.14%
$257,211 $23,589
Apr 18, 9 PM $0.25
+0.00%
$257,581 $22,582
Apr 18, 8 PM $0.248
+0.00%
$255,047 $22,506
Apr 18, 6 PM $0.247
-0.48%
$254,250 $22,986
Apr 18, 4 PM $0.249
-0.58%
$255,991 $28,101
Apr 18, 3 PM $0.252
-0.14%
$258,939 $32,233
Apr 18, 2 PM $0.252
-0.11%
$259,248 $34,866
Apr 18, 1 PM $0.25
-0.24%
$256,968 $39,600
Apr 18, 12 PM $0.25
+0.00%
$257,529 $50,250
Apr 18, 11 AM $0.25
-0.57%
$257,755 $50,415
Apr 18, 10 AM $0.251
-1.48%
$258,351 $52,600
Apr 18, 9 AM $0.254
+0.00%
$261,622 $53,682
Apr 18, 8 AM $0.254
-0.43%
$261,229 $54,094
Apr 18, 4 AM $0.257
+0.40%
$264,392 $56,002
Apr 18, 3 AM $0.256
-0.24%
$263,367 $56,009
Apr 18, 2 AM $0.258
+0.00%
$265,222 $54,224
Apr 18, 1 AM $0.258
-0.58%
$265,441 $54,063
Apr 18, 12 AM $0.259
+0.60%
$266,602 $51,994
Apr 17, 11 PM $0.257
-0.86%
$264,903 $51,116
Apr 17, 8 PM $0.262
+0.00%
$269,149 $61,379
Apr 17, 7 PM $0.262
+0.45%
$269,245 $61,086
Apr 17, 6 PM $0.26
-1.24%
$267,888 $73,140
Apr 17, 5 PM $0.263
-0.43%
$271,108 $75,503