Coinranking
Cardano (Universal) Historical Data
UADA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 5 PM | $0.263 | -0.43% | ||
| Apr 17, 4 PM | $0.264 | +0.41% | ||
| Apr 17, 3 PM | $0.263 | -0.31% | ||
| Apr 17, 2 PM | $0.264 | -0.11% | ||
| Apr 17, 1 PM | $0.265 | +2.02% | ||
| Apr 17, 12 PM | $0.259 | +0.60% | ||
| Apr 17, 11 AM | $0.257 | +0.60% | ||
| Apr 17, 10 AM | $0.255 | -0.32% | ||
| Apr 17, 9 AM | $0.256 | -0.52% | ||
| Apr 17, 8 AM | $0.257 | +0.87% | ||
| Apr 17, 7 AM | $0.254 | +0.25% | ||
| Apr 17, 5 AM | $0.255 | +0.00% | ||
| Apr 17, 4 AM | $0.255 | -0.26% | ||
| Apr 17, 1 AM | $0.257 | +0.15% | ||
| Apr 17, 12 AM | $0.257 | -0.75% | ||
| Apr 16, 11 PM | $0.259 | -0.14% | ||
| Apr 16, 10 PM | $0.259 | +0.13% | ||
| Apr 16, 9 PM | $0.259 | +1.13% | ||
| Apr 16, 8 PM | $0.255 | -1.69% | ||
| Apr 16, 7 PM | $0.262 | +0.85% | ||
| Apr 16, 6 PM | $0.259 | +2.87% | ||
| Apr 16, 5 PM | $0.252 | +0.27% | ||
| Apr 16, 4 PM | $0.251 | -0.61% | ||
| Apr 16, 3 PM | $0.253 | +2.16% | ||
| Apr 16, 2 PM | $0.246 | -1.71% | ||
| Apr 16, 1 PM | $0.251 | +0.74% | ||
| Apr 16, 12 PM | $0.248 | -0.10% | ||
| Apr 16, 10 AM | $0.249 | +0.00% | ||
| Apr 16, 9 AM | $0.249 | +0.00% | ||
| Apr 16, 8 AM | $0.249 | -0.22% | ||
| Apr 16, 7 AM | $0.25 | +0.33% | ||
| Apr 16, 6 AM | $0.249 | -0.44% | ||
| Apr 16, 5 AM | $0.25 | -0.10% | ||
| Apr 16, 4 AM | $0.25 | +0.73% | ||
| Apr 16, 3 AM | $0.248 | +0.34% | ||
| Apr 16, 2 AM | $0.247 | +0.99% | ||
| Apr 16, 1 AM | $0.245 | +0.00% | ||
| Apr 16, 12 AM | $0.245 | -0.50% | ||
| Apr 15, 11 PM | $0.246 | -1.14% | ||
| Apr 15, 10 PM | $0.248 | +0.19% | ||
| Apr 15, 9 PM | $0.247 | -0.06% | ||
| Apr 15, 8 PM | $0.247 | -0.93% | ||
| Apr 15, 7 PM | $0.249 | +1.52% | ||
| Apr 15, 6 PM | $0.245 | -0.25% | ||
| Apr 15, 5 PM | $0.246 | +0.49% | ||
| Apr 15, 4 PM | $0.245 | +0.89% | ||
| Apr 15, 3 PM | $0.243 | +0.29% | ||
| Apr 15, 2 PM | $0.242 | +0.37% | ||
| Apr 15, 1 PM | $0.241 | +0.10% | ||
| Apr 15, 10 AM | $0.239 | +0.00% | ||