Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.239
+0.00%
$245,740 $48,024
Apr 15, 7 AM $0.239
+0.00%
$245,868 $49,888
Apr 15, 6 AM $0.239
-0.15%
$246,121 $49,524
Apr 15, 5 AM $0.241
+0.62%
$247,724 $51,436
Apr 15, 2 AM $0.24
+0.11%
$246,886 $52,118
Apr 15, 1 AM $0.239
+0.00%
$245,988 $51,986
Apr 15, 12 AM $0.239
-0.10%
$245,989 $53,762
Apr 14, 11 PM $0.239
+0.00%
$246,082 $57,686
Apr 14, 9 PM $0.241
+0.09%
$247,801 $62,952
Apr 14, 8 PM $0.241
+0.65%
$247,720 $62,414
Apr 14, 7 PM $0.239
-0.68%
$246,035 $62,471
Apr 14, 6 PM $0.241
-1.35%
$247,651 $43,939
Apr 14, 5 PM $0.244
-0.23%
$250,914 $43,031
Apr 14, 4 PM $0.244
-0.44%
$251,350 $42,246
Apr 14, 3 PM $0.245
+0.31%
$252,622 $43,769
Apr 14, 2 PM $0.245
-0.80%
$252,168 $43,155
Apr 14, 1 PM $0.247
+0.79%
$254,208 $36,019
Apr 14, 9 AM $0.245
-0.04%
$252,101 $36,015
Apr 14, 8 AM $0.245
+0.15%
$252,099 $35,921
Apr 14, 7 AM $0.245
+0.45%
$252,217 $34,419
Apr 14, 6 AM $0.243
+0.00%
$249,995 $34,114
Apr 14, 5 AM $0.243
-1.03%
$250,281 $33,620
Apr 14, 3 AM $0.246
+0.00%
$-- $34,965
Apr 14, 2 AM $0.246
+0.01%
$253,281 $35,520
Apr 14, 1 AM $0.246
-0.21%
$253,288 $34,384
Apr 14, 12 AM $0.247
-1.25%
$254,090 $33,017
Apr 13, 11 PM $0.25
+0.43%
$257,298 $32,338
Apr 13, 10 PM $0.249
+2.87%
$256,202 $27,756
Apr 13, 9 PM $0.241
+0.00%
$248,036 $21,927
Apr 13, 7 PM $0.242
+0.28%
$249,324 $22,287
Apr 13, 6 PM $0.239
-0.23%
$246,378 $21,365
Apr 13, 5 PM $0.239
-0.28%
$246,365 $20,893
Apr 13, 4 PM $0.24
+0.13%
$247,049 $21,290
Apr 13, 3 PM $0.242
-0.03%
$248,727 $17,998
Apr 13, 2 PM $0.242
+0.53%
$248,881 $16,203
Apr 13, 1 PM $0.241
+0.47%
$247,622 $13,883
Apr 13, 12 PM $0.239
+0.64%
$246,168 $13,985
Apr 13, 6 AM $0.238
+0.64%
$245,161 $17,348
Apr 13, 5 AM $0.238
+0.00%
$244,776 $16,565
Apr 13, 4 AM $0.238
-0.21%
$244,997 $16,179
Apr 13, 3 AM $0.239
+1.19%
$245,526 $14,350
Apr 13, 2 AM $0.236
-0.63%
$242,405 $14,129
Apr 13, 1 AM $0.237
+0.00%
$244,312 $20,155
Apr 12, 11 PM $0.236
-0.11%
$243,201 $20,407
Apr 12, 10 PM $0.238
-0.25%
$244,820 $25,866
Apr 12, 9 PM $0.239
+0.00%
$246,368 $25,844
Apr 12, 8 PM $0.239
+0.69%
$246,452 $25,367
Apr 12, 7 PM $0.238
+0.00%
$244,750 $26,411
Apr 12, 5 PM $0.239
-0.08%
$245,804 $32,421
Apr 12, 2 PM $0.238
-0.31%
$244,845 $32,021