Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.241
+0.24%
$247,722 $32,688
Apr 12, 11 AM $0.24
+0.40%
$247,022 $32,710
Apr 12, 10 AM $0.239
-0.11%
$246,009 $32,608
Apr 12, 9 AM $0.239
-0.23%
$246,499 $30,191
Apr 12, 8 AM $0.24
-0.55%
$247,077 $32,078
Apr 12, 7 AM $0.242
-0.17%
$249,258 $30,530
Apr 12, 6 AM $0.243
+0.00%
$249,685 $30,385
Apr 12, 3 AM $0.243
-0.38%
$250,062 $33,354
Apr 12, 2 AM $0.244
+0.43%
$251,162 $34,060
Apr 12, 1 AM $0.243
-2.43%
$250,081 $29,350
Apr 12, 12 AM $0.249
+0.36%
$256,635 $27,992
Apr 11, 11 PM $0.248
-1.43%
$255,540 $27,397
Apr 11, 10 PM $0.252
-0.35%
$259,680 $23,015
Apr 11, 8 PM $0.252
-0.66%
$259,226 $23,543
Apr 11, 7 PM $0.254
+0.41%
$260,916 $25,186
Apr 11, 6 PM $0.253
+1.53%
$259,990 $24,422
Apr 11, 4 PM $0.249
+0.00%
$256,280 $21,422
Apr 11, 3 PM $0.247
+0.05%
$254,637 $24,537
Apr 11, 2 PM $0.248
-0.31%
$254,955 $24,986
Apr 11, 1 PM $0.249
+0.00%
$256,195 $26,452
Apr 11, 12 PM $0.249
+0.12%
$256,072 $27,033
Apr 11, 11 AM $0.248
+0.04%
$255,501 $26,190
Apr 11, 10 AM $0.249
-0.24%
$256,462 $26,802
Apr 11, 9 AM $0.25
-0.58%
$257,165 $27,437
Apr 11, 6 AM $0.25
-0.27%
$-- $33,215
Apr 11, 5 AM $0.251
-0.80%
$258,542 $32,889
Apr 11, 4 AM $0.254
+0.00%
$261,078 $30,385
Apr 11, 3 AM $0.254
+0.61%
$261,214 $30,015
Apr 11, 2 AM $0.252
+0.00%
$259,616 $27,698
Apr 10, 11 PM $0.253
+0.00%
$-- $29,238
Apr 10, 10 PM $0.253
-0.62%
$260,150 $29,238
Apr 10, 9 PM $0.254
-0.86%
$261,768 $32,415
Apr 10, 8 PM $0.258
-0.02%
$265,081 $30,999
Apr 10, 7 PM $0.258
+1.19%
$265,274 $31,491
Apr 10, 5 PM $0.254
-0.38%
$261,736 $26,240
Apr 10, 4 PM $0.255
+0.13%
$262,596 $25,206
Apr 10, 3 PM $0.254
+0.15%
$261,874 $25,611
Apr 10, 2 PM $0.254
+0.00%
$261,427 $24,337
Apr 10, 1 PM $0.252
+0.11%
$258,865 $29,071
Apr 10, 12 PM $0.25
-0.31%
$257,813 $28,230
Apr 10, 11 AM $0.251
+0.90%
$258,778 $31,860
Apr 10, 10 AM $0.25
-0.21%
$257,748 $33,703
Apr 10, 9 AM $0.251
-0.08%
$258,408 $33,985
Apr 10, 8 AM $0.249
+0.00%
$256,608 $33,790
Apr 10, 6 AM $0.249
-2.03%
$256,637 $31,865
Apr 10, 12 AM $0.251
+0.00%
$258,251 $26,506
Apr 9, 11 PM $0.255
-0.67%
$262,562 $26,607
Apr 9, 10 PM $0.259
+0.76%
$266,275 $26,994
Apr 9, 9 PM $0.256
-0.28%
$263,735 $24,246
Apr 9, 8 PM $0.257
+1.42%
$264,468 $25,006