Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.256
+0.10%
$263,589 $33,196
Apr 9, 5 PM $0.256
+1.47%
$263,748 $33,428
Apr 9, 4 PM $0.252
-0.36%
$259,752 $32,664
Apr 9, 3 PM $0.253
+0.99%
$260,673 $35,182
Apr 9, 2 PM $0.251
+0.78%
$258,031 $36,917
Apr 9, 1 PM $0.249
-0.57%
$256,256 $33,319
Apr 9, 12 PM $0.251
+0.52%
$257,868 $33,028
Apr 9, 11 AM $0.25
-0.68%
$256,829 $34,578
Apr 9, 10 AM $0.251
+0.37%
$258,808 $34,386
Apr 9, 9 AM $0.25
+0.10%
$256,944 $31,897
Apr 9, 8 AM $0.249
-0.89%
$256,306 $31,898
Apr 9, 4 AM $0.249
-0.06%
$255,918 $33,719
Apr 9, 3 AM $0.249
+0.00%
$256,134 $35,297
Apr 9, 1 AM $0.249
+0.00%
$256,152 $38,494
Apr 8, 11 PM $0.253
+0.00%
$260,438 $58,611
Apr 8, 10 PM $0.253
+0.07%
$260,540 $68,849
Apr 8, 9 PM $0.253
+0.34%
$260,435 $71,074
Apr 8, 8 PM $0.253
-0.19%
$260,445 $73,138
Apr 8, 7 PM $0.25
-1.93%
$257,703 $66,775
Apr 8, 6 PM $0.256
+0.16%
$263,204 $66,174
Apr 8, 5 PM $0.254
+0.00%
$261,561 $65,785
Apr 8, 4 PM $0.254
-0.04%
$261,552 $66,189
Apr 8, 3 PM $0.256
+0.16%
$263,442 $63,214
Apr 8, 2 PM $0.255
-0.50%
$262,785 $60,201
Apr 8, 1 PM $0.256
-0.50%
$263,975 $64,846
Apr 8, 12 PM $0.258
+0.57%
$265,791 $64,565
Apr 8, 11 AM $0.256
-0.97%
$263,725 $61,117
Apr 8, 10 AM $0.258
-0.06%
$265,710 $62,824
Apr 8, 8 AM $0.26
+0.19%
$267,913 $65,861
Apr 8, 7 AM $0.26
-0.73%
$267,382 $67,810
Apr 8, 6 AM $0.262
+0.44%
$270,033 $67,157
Apr 8, 5 AM $0.262
-0.49%
$269,641 $68,349
Apr 8, 4 AM $0.263
+0.83%
$271,085 $67,467
Apr 8, 3 AM $0.262
+0.46%
$269,495 $66,749
Apr 8, 2 AM $0.261
-0.27%
$268,270 $69,161
Apr 8, 1 AM $0.26
+0.11%
$268,043 $66,507
Apr 8, 12 AM $0.259
-1.61%
$266,787 $60,638
Apr 7, 11 PM $0.264
+1.54%
$271,546 $63,822
Apr 7, 10 PM $0.26
+2.94%
$267,600 $52,199
Apr 7, 9 PM $0.252
+2.40%
$258,985 $38,722
Apr 7, 7 PM $0.244
+0.99%
$251,117 $32,928
Apr 7, 6 PM $0.243
+0.58%
$249,602 $30,735
Apr 7, 5 PM $0.241
+0.01%
$248,018 $35,478
Apr 7, 4 PM $0.241
-0.12%
$248,219 $40,885
Apr 7, 2 PM $0.243
+0.87%
$250,524 $39,333
Apr 7, 1 PM $0.242
+0.02%
$248,681 $38,371
Apr 7, 12 PM $0.242
+0.00%
$248,775 $38,075
Apr 7, 11 AM $0.244
+0.86%
$250,669 $34,447
Apr 7, 10 AM $0.241
-1.23%
$248,306 $33,800
Apr 7, 9 AM $0.244
+0.00%
$251,388 $37,559