Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $0.244
-0.04%
$250,833 $38,218
Apr 7, 7 AM $0.244
+1.05%
$251,152 $38,053
Apr 7, 6 AM $0.243
-0.39%
$250,036 $40,504
Apr 7, 4 AM $0.245
-0.06%
$252,348 $41,906
Apr 7, 3 AM $0.245
+0.58%
$252,500 $44,004
Apr 7, 2 AM $0.243
+0.00%
$250,562 $41,917
Apr 7, 1 AM $0.244
-0.19%
$251,261 $43,806
Apr 7, 12 AM $0.245
-0.72%
$251,673 $44,165
Apr 6, 11 PM $0.246
-0.54%
$253,481 $50,600
Apr 6, 7 PM $0.253
+0.00%
$260,212 $68,937
Apr 6, 6 PM $0.253
+0.82%
$260,234 $68,754
Apr 6, 5 PM $0.251
-0.56%
$257,934 $62,697
Apr 6, 4 PM $0.252
-0.96%
$259,526 $58,917
Apr 6, 3 PM $0.255
-0.05%
$262,085 $56,727
Apr 6, 2 PM $0.255
+0.24%
$262,046 $56,551
Apr 6, 1 PM $0.254
-1.17%
$261,074 $54,831
Apr 6, 12 PM $0.255
-0.64%
$262,726 $56,716
Apr 6, 11 AM $0.256
-0.48%
$263,267 $60,293
Apr 6, 10 AM $0.257
+0.33%
$264,852 $61,360
Apr 6, 9 AM $0.256
+0.58%
$263,842 $57,190
Apr 6, 8 AM $0.255
-0.16%
$262,295 $55,061
Apr 6, 7 AM $0.255
-0.73%
$262,759 $53,591
Apr 6, 6 AM $0.257
+0.00%
$264,705 $53,180
Apr 6, 5 AM $0.257
-0.26%
$264,881 $53,957
Apr 6, 4 AM $0.256
+0.36%
$263,802 $54,952
Apr 6, 3 AM $0.257
-0.28%
$264,311 $53,436
Apr 6, 2 AM $0.256
+1.04%
$263,757 $51,544
Apr 6, 12 AM $0.254
+1.95%
$261,819 $49,602
Apr 5, 11 PM $0.25
+1.29%
$256,814 $37,104
Apr 5, 10 PM $0.246
+1.00%
$253,136 $29,718
Apr 5, 9 PM $0.244
+0.19%
$250,773 $23,760
Apr 5, 7 PM $0.242
+0.00%
$249,049 $23,701
Apr 5, 4 PM $0.244
+0.65%
$250,691 $25,877
Apr 5, 3 PM $0.242
-0.04%
$249,160 $28,616
Apr 5, 1 PM $0.242
+0.10%
$248,956 $31,081
Apr 5, 12 PM $0.241
-0.24%
$247,935 $29,307
Apr 5, 11 AM $0.241
-0.04%
$248,492 $29,198
Apr 5, 10 AM $0.242
-0.09%
$248,718 $25,643
Apr 5, 8 AM $0.241
+0.15%
$248,159 $26,172
Apr 5, 7 AM $0.241
-1.05%
$247,615 $25,760
Apr 5, 6 AM $0.244
+0.00%
$250,690 $24,342
Apr 5, 5 AM $0.244
-1.28%
$250,621 $23,233
Apr 5, 3 AM $0.248
+0.00%
$254,752 $27,080
Apr 5, 2 AM $0.248
-0.12%
$254,781 $27,903
Apr 5, 1 AM $0.247
+0.00%
$254,534 $27,342
Apr 4, 11 PM $0.247
+0.04%
$253,997 $28,264
Apr 4, 10 PM $0.247
-0.37%
$253,845 $27,352
Apr 4, 9 PM $0.248
-0.09%
$254,959 $24,020
Apr 4, 8 PM $0.249
+0.00%
$256,023 $23,716
Apr 4, 7 PM $0.249
+0.21%
$256,256 $23,595