Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.249
+0.21%
$256,256 $23,595
Apr 4, 5 PM $0.246
+0.20%
$253,045 $26,958
Apr 4, 4 PM $0.244
-0.43%
$251,637 $24,971
Apr 4, 3 PM $0.246
+0.82%
$252,818 $25,147
Apr 4, 1 PM $0.245
-0.07%
$251,678 $29,964
Apr 4, 11 AM $0.244
+0.34%
$251,024 $30,597
Apr 4, 10 AM $0.243
+0.00%
$249,741 $29,247
Apr 4, 9 AM $0.244
+0.00%
$251,255 $29,505
Apr 4, 8 AM $0.245
-0.44%
$251,710 $28,582
Apr 4, 7 AM $0.246
+0.42%
$252,859 $30,079
Apr 4, 6 AM $0.245
+0.20%
$251,654 $29,235
Apr 4, 5 AM $0.246
-0.16%
$252,692 $37,597
Apr 4, 4 AM $0.246
+0.14%
$253,044 $36,701
Apr 4, 3 AM $0.245
+0.41%
$252,580 $33,334
Apr 4, 1 AM $0.246
-0.27%
$252,693 $33,641
Apr 3, 11 PM $0.247
-0.14%
$254,001 $33,833
Apr 3, 10 PM $0.247
-0.50%
$254,508 $33,602
Apr 3, 7 PM $0.248
+0.00%
$-- $33,502
Apr 3, 6 PM $0.248
-0.48%
$255,716 $33,137
Apr 3, 5 PM $0.249
+0.21%
$256,092 $32,969
Apr 3, 4 PM $0.248
+0.83%
$255,544 $33,736
Apr 3, 3 PM $0.247
-0.53%
$254,014 $32,845
Apr 3, 2 PM $0.248
+1.01%
$255,718 $24,501
Apr 3, 9 AM $0.245
+0.00%
$252,570 $22,784
Apr 3, 8 AM $0.244
+0.12%
$250,618 $23,103
Apr 3, 7 AM $0.244
+0.58%
$250,914 $22,245
Apr 3, 6 AM $0.242
-1.67%
$249,476 $21,561
Apr 3, 5 AM $0.246
+2.04%
$253,705 $16,823
Apr 3, 4 AM $0.242
+0.00%
$248,625 $16,155
Apr 3, 3 AM $0.241
+0.97%
$248,056 $16,598
Apr 3, 2 AM $0.239
+0.51%
$246,270 $21,457
Apr 3, 1 AM $0.238
-0.08%
$244,967 $21,312
Apr 3, 12 AM $0.239
-0.16%
$245,563 $23,109
Apr 2, 8 PM $0.238
+0.00%
$245,379 $28,374
Apr 2, 7 PM $0.238
+0.00%
$245,047 $29,321
Apr 2, 6 PM $0.238
-0.26%
$244,861 $29,901
Apr 2, 5 PM $0.239
-1.09%
$245,972 $32,050
Apr 2, 4 PM $0.24
+0.00%
$246,944 $32,860
Apr 2, 3 PM $0.239
-1.00%
$245,929 $35,014
Apr 2, 2 PM $0.241
+1.82%
$248,258 $36,864
Apr 2, 1 PM $0.237
+0.11%
$243,879 $35,658
Apr 2, 8 AM $0.238
+0.28%
$244,740 $48,837
Apr 2, 7 AM $0.237
-0.25%
$244,147 $49,600
Apr 2, 6 AM $0.238
+0.67%
$245,078 $50,263
Apr 2, 5 AM $0.236
-0.21%
$242,984 $59,459
Apr 2, 4 AM $0.237
-0.43%
$243,761 $62,831
Apr 2, 3 AM $0.238
-0.71%
$244,779 $66,708
Apr 2, 2 AM $0.239
-1.09%
$246,068 $62,976
Apr 2, 1 AM $0.241
-1.64%
$248,516 $60,897
Apr 2, 12 AM $0.248
+0.15%
$254,958 $63,182