Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.247
+0.00%
$254,701 $63,135
Apr 1, 10 PM $0.247
-1.03%
$254,572 $65,559
Apr 1, 9 PM $0.25
+0.62%
$257,234 $65,340
Apr 1, 8 PM $0.247
-1.00%
$254,616 $62,543
Apr 1, 7 PM $0.25
+0.47%
$257,290 $62,614
Apr 1, 6 PM $0.249
+0.16%
$256,055 $63,466
Apr 1, 5 PM $0.25
+0.10%
$257,652 $62,217
Apr 1, 4 PM $0.25
+0.46%
$257,523 $64,395
Apr 1, 3 PM $0.249
+0.14%
$255,866 $72,861
Apr 1, 2 PM $0.249
+0.05%
$255,816 $79,331
Apr 1, 1 PM $0.248
+0.00%
$255,530 $78,685
Apr 1, 12 PM $0.249
+0.42%
$256,215 $77,700
Apr 1, 11 AM $0.248
+0.42%
$255,233 $74,863
Apr 1, 10 AM $0.246
+0.00%
$253,574 $74,798
Apr 1, 9 AM $0.246
-0.42%
$253,575 $75,013
Apr 1, 8 AM $0.248
-0.62%
$254,808 $70,306
Apr 1, 6 AM $0.252
+1.07%
$259,660 $70,607
Apr 1, 5 AM $0.25
+2.77%
$257,354 $62,587
Apr 1, 4 AM $0.243
-1.00%
$250,334 $58,633
Apr 1, 3 AM $0.246
+1.33%
$252,954 $55,662
Apr 1, 12 AM $0.244
+1.46%
$251,595 $62,788
Download