Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.172
+0.00%
$ 177,107 $ 21,472
9:42 PM $ 0.172
+0.00%
$ 176,787 $ 22,351
9:27 PM $ 0.172
+0.00%
$ 177,012 $ 21,882
9:26 PM $ 0.172
+0.00%
$ 177,012 $ 21,882
9:10 PM $ 0.172
+0.00%
$ 176,316 $ 22,268
7:40 PM $ 0.171
+0.00%
$ 176,316 $ 23,956
7:39 PM $ 0.171
+0.00%
$ 176,316 $ 23,956
7:25 PM $ 0.171
-0.78%
$ 177,051 $ 22,786
7:18 PM $ 0.172
+0.00%
$ 177,051 $ 22,606
6:23 PM $ 0.172
+0.00%
$ 177,205 $ 24,892
5:56 PM $ 0.173
+0.00%
$ 177,759 $ 25,075
4:20 PM $ 0.174
+0.00%
$ 179,843 $ 28,479
4:15 PM $ 0.174
+0.00%
$ 179,843 $ 28,565
4:04 PM $ 0.175
+0.00%
$ 179,843 $ 28,160
3:44 PM $ 0.175
+0.00%
$ 179,805 $ 31,711
3:25 PM $ 0.175
+0.00%
$ 179,466 $ 32,312
3:21 PM $ 0.174
+0.00%
$ 179,466 $ 32,092
3:17 PM $ 0.174
+0.00%
$ 179,328 $ 32,053
3:15 PM $ 0.174
+0.00%
$ 179,328 $ 31,847
2:55 PM $ 0.174
+0.00%
$ 179,169 $ 33,908
2:42 PM $ 0.174
+0.00%
$ 179,169 $ 34,544
2:33 PM $ 0.174
-0.06%
$ 179,280 $ 36,033
2:21 PM $ 0.174
+0.00%
$ 179,525 $ 35,848
2:20 PM $ 0.174
+0.00%
$ 179,525 $ 35,739
9:13 AM $ 0.173
+0.00%
$ 178,026 $ 47,620
9:04 AM $ 0.173
+0.00%
$ 178,165 $ 47,457
8:25 AM $ 0.173
+0.00%
$ 178,418 $ 47,289
8:24 AM $ 0.173
-0.05%
$ 178,418 $ 47,027
8:13 AM $ 0.174
+0.00%
$ 178,937 $ 45,668
8:12 AM $ 0.173
+0.00%
$ 178,937 $ 45,668
7:29 AM $ 0.172
+0.00%
$ 176,927 $ 47,281
7:11 AM $ 0.171
+0.00%
$ 175,996 $ 47,195
6:54 AM $ 0.171
+0.00%
$ 175,835 $ 47,147
6:52 AM $ 0.171
+0.00%
$ 175,835 $ 46,916
6:48 AM $ 0.171
+0.00%
$ 175,527 $ 46,232
6:47 AM $ 0.17
+0.06%
$ 175,527 $ 46,232
6:46 AM $ 0.17
+0.00%
$ 175,527 $ 45,938
6:45 AM $ 0.17
+0.06%
$ 175,527 $ 45,284
6:43 AM $ 0.17
+0.00%
$ 174,618 $ 45,191
6:37 AM $ 0.169
+0.00%
$ 174,252 $ 45,508
6:11 AM $ 0.17
+0.00%
$ 174,700 $ 46,715
5:31 AM $ 0.17
-0.05%
$ 174,825 $ 47,966
5:30 AM $ 0.17
+0.00%
$ 174,825 $ 47,813
5:26 AM $ 0.17
+0.00%
$ 175,155 $ 47,482
5:10 AM $ 0.17
+0.00%
$ 174,662 $ 47,457
5:03 AM $ 0.17
+0.00%
$ 174,662 $ 47,284
5:00 AM $ 0.17
+0.00%
$ 174,662 $ 47,041
4:51 AM $ 0.17
+0.00%
$ 174,597 $ 47,388
4:35 AM $ 0.169
+0.19%
$ 175,028 $ 47,169
4:09 AM $ 0.17
+0.00%
$ 175,028 $ 47,986
Download