Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.238
+0.00%
$ 245,161 $ 17,348
6:20 AM $ 0.238
+0.00%
$ 244,670 $ 16,972
6:18 AM $ 0.238
+0.44%
$ 244,670 $ 16,580
5:47 AM $ 0.238
+0.00%
$ 244,776 $ 16,565
4:53 AM $ 0.238
-0.08%
$ 244,997 $ 16,179
4:52 AM $ 0.238
-0.24%
$ 244,997 $ 15,437
4:48 AM $ 0.239
+0.00%
$ 246,053 $ 15,245
4:47 AM $ 0.239
-0.09%
$ 246,053 $ 14,565
4:46 AM $ 0.239
+0.31%
$ 246,053 $ 14,565
4:31 AM $ 0.239
+0.00%
$ 245,520 $ 14,366
3:45 AM $ 0.239
+0.79%
$ 243,487 $ 14,350
3:43 AM $ 0.237
+0.00%
$ 243,487 $ 14,148
3:39 AM $ 0.237
+0.00%
$ 243,439 $ 14,125
3:38 AM $ 0.236
+0.00%
$ 243,439 $ 14,125
3:31 AM $ 0.236
+0.00%
$ 243,234 $ 13,919
3:29 AM $ 0.236
+0.00%
$ 243,098 $ 13,712
3:19 AM $ 0.236
+0.00%
$ 242,951 $ 14,893
3:18 AM $ 0.236
+0.00%
$ 242,951 $ 14,893
3:14 AM $ 0.236
+0.00%
$ 242,542 $ 14,699
3:12 AM $ 0.236
+0.00%
$ 242,542 $ 14,486
2:44 AM $ 0.236
-0.63%
$ 242,405 $ 14,129
1:34 AM $ 0.237
+0.00%
$ 244,312 $ 20,155
11:41 PM $ 0.236
-0.02%
$ 243,201 $ 20,407
11:31 PM $ 0.237
+0.00%
$ 243,469 $ 19,720
10:03 PM $ 0.238
+0.00%
$ 244,820 $ 25,866
10:02 PM $ 0.238
-0.30%
$ 244,820 $ 25,866
9:39 PM $ 0.239
+0.00%
$ 246,368 $ 25,844
8:58 PM $ 0.239
+0.08%
$ 246,452 $ 25,367
8:43 PM $ 0.239
+0.00%
$ 245,672 $ 25,241
8:38 PM $ 0.238
+0.00%
$ 244,549 $ 25,198
8:09 PM $ 0.237
+0.00%
$ 244,414 $ 26,266
8:08 PM $ 0.237
+0.00%
$ 244,414 $ 26,266
8:06 PM $ 0.237
+0.00%
$ 244,414 $ 26,119
8:02 PM $ 0.238
+0.00%
$ 244,758 $ 25,919
7:37 PM $ 0.238
+0.00%
$ 244,750 $ 26,411
5:35 PM $ 0.239
+0.00%
$ 245,820 $ 32,421
5:34 PM $ 0.239
+0.00%
$ 245,820 $ 32,421
5:32 PM $ 0.239
-0.04%
$ 245,820 $ 31,687
2:55 PM $ 0.238
+0.00%
$ 245,599 $ 32,021
2:46 PM $ 0.239
+0.00%
$ 245,599 $ 32,288
12:52 PM $ 0.241
+0.00%
$ 247,722 $ 32,688
12:32 PM $ 0.241
+0.00%
$ 247,938 $ 32,203
12:30 PM $ 0.24
+0.00%
$ 247,938 $ 32,135
12:26 PM $ 0.24
+0.00%
$ 246,955 $ 32,018
12:10 PM $ 0.24
+0.00%
$ 247,022 $ 32,053
11:54 AM $ 0.24
+0.00%
$ 247,022 $ 32,710
11:47 AM $ 0.24
+0.00%
$ 246,968 $ 32,457
11:29 AM $ 0.239
+0.00%
$ 246,036 $ 32,423
10:55 AM $ 0.239
+0.00%
$ 245,748 $ 32,608
10:54 AM $ 0.239
-0.10%
$ 245,748 $ 31,408
Download