Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.179
+0.00%
$ 206,492 $ 6,292
11:53 AM $ 0.179
+0.00%
$ 206,492 $ 6,291
11:52 AM $ 0.179
+0.00%
$ 206,492 $ 6,292
11:51 AM $ 0.179
+0.00%
$ 206,492 $ 6,293
11:50 AM $ 0.179
+0.00%
$ 206,492 $ 6,296
10:57 AM $ 0.179
+0.00%
$ 206,637 $ 7,470
10:12 AM $ 0.179
+0.00%
$ 207,059 $ 12,523
9:57 AM $ 0.179
+0.00%
$ 207,060 $ 12,506
8:59 AM $ 0.178
+0.00%
$ 206,141 $ 13,522
8:03 AM $ 0.179
+0.00%
$ 206,785 $ 13,585
7:00 AM $ 0.18
+0.00%
$ 207,729 $ 13,575
5:59 AM $ 0.18
+0.00%
$ 207,729 $ 13,808
5:49 AM $ 0.18
+0.00%
$ 208,208 $ 13,735
5:39 AM $ 0.18
-0.03%
$ 208,445 $ 13,539
5:37 AM $ 0.18
+0.00%
$ 208,445 $ 13,456
5:28 AM $ 0.181
+0.00%
$ 208,784 $ 13,268
5:24 AM $ 0.181
+0.00%
$ 208,951 $ 13,175
5:21 AM $ 0.181
+0.00%
$ 208,951 $ 13,078
4:57 AM $ 0.181
+0.00%
$ 209,127 $ 13,037
4:21 AM $ 0.18
+0.00%
$ 208,590 $ 12,932
3:57 AM $ 0.18
+0.00%
$ 208,496 $ 12,970
3:38 AM $ 0.181
-0.03%
$ 209,011 $ 12,774
3:33 AM $ 0.181
+0.00%
$ 209,251 $ 12,690
3:26 AM $ 0.181
+0.00%
$ 209,361 $ 12,994
3:25 AM $ 0.181
+0.00%
$ 209,361 $ 12,891
3:00 AM $ 0.181
+0.00%
$ 208,392 $ 12,814
2:54 AM $ 0.18
+0.00%
$ 208,392 $ 12,607
2:47 AM $ 0.18
+0.00%
$ 208,268 $ 12,404
2:44 AM $ 0.18
+0.00%
$ 208,202 $ 12,190
2:41 AM $ 0.18
+0.00%
$ 208,202 $ 12,171
1:57 AM $ 0.18
+0.00%
$ 207,945 $ 12,181
12:57 AM $ 0.18
+0.00%
$ 208,261 $ 12,149
11:58 PM $ 0.18
+0.00%
$ 207,837 $ 12,055
11:46 PM $ 0.179
+0.00%
$ 206,860 $ 11,871
11:42 PM $ 0.179
+0.00%
$ 206,746 $ 11,660
11:37 PM $ 0.179
+0.00%
$ 206,541 $ 11,455
11:28 PM $ 0.178
+0.00%
$ 206,428 $ 11,243
10:59 PM $ 0.178
+0.00%
$ 206,200 $ 11,257
9:57 PM $ 0.178
+0.00%
$ 206,290 $ 11,485
9:25 PM $ 0.179
+0.00%
$ 207,096 $ 11,491
9:00 PM $ 0.179
+0.00%
$ 207,096 $ 11,472
6:57 PM $ 0.179
+0.00%
$ 207,096 $ 11,600
6:36 PM $ 0.179
+0.00%
$ 206,635 $ 11,412
5:59 PM $ 0.179
+0.00%
$ 206,849 $ 11,462
5:08 PM $ 0.18
+0.00%
$ 208,000 $ 11,448
3:58 PM $ 0.179
+0.00%
$ 207,474 $ 11,424
3:26 PM $ 0.179
+0.00%
$ 206,812 $ 12,204
2:57 PM $ 0.178
+0.00%
$ 206,138 $ 12,262
2:48 PM $ 0.179
+0.00%
$ 207,211 $ 12,057
2:00 PM $ 0.179
+0.00%
$ -- $ 11,994
Download