Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $1.67
+0.00%
$166.68 million $800
Yesterday, at 6 PM $1.66
+0.14%
$166.41 million $724
Yesterday, at 5 PM $1.66
+0.26%
$166.05 million $604
Yesterday, at 7 AM $1.65
-0.80%
$165.41 million $1,693
Yesterday, at 5 AM $1.67
+0.00%
$166.87 million $1,268
Sep 30, 2 PM $1.67
-0.59%
$166.69 million $1,614
Sep 30, 1 PM $1.68
-0.31%
$167.93 million $1,285
Sep 30, 12 PM $1.68
+1.21%
$168.24 million $1,118
Sep 30, 10 AM $1.66
+0.10%
$166.03 million $488
Sep 29, 5 PM $1.66
+0.00%
$165.77 million $1,008
Sep 29, 3 PM $1.66
-0.72%
$165.9 million $1,291
Sep 29, 2 PM $1.67
+0.00%
$167.24 million $1,082
Sep 29, 8 AM $1.67
+0.16%
$167.38 million $1,440
Sep 29, 7 AM $1.67
+0.17%
$166.93 million $1,432
Sep 29, 6 AM $1.67
+0.00%
$166.61 million $1,341
Sep 29, 5 AM $1.66
+0.00%
$166.49 million $1,464
Sep 29, 2 AM $1.67
+0.00%
$166.59 million $1,679
Sep 29, 1 AM $1.67
-0.25%
$166.74 million $1,846
Sep 28, 10 PM $1.67
+0.00%
$167.29 million $1,774
Sep 28, 7 PM $1.67
-0.08%
$167.4 million $1,778
Sep 28, 5 PM $1.68
+0.26%
$167.67 million $1,694
Sep 28, 4 PM $1.67
+0.25%
$167.08 million $1,526
Sep 28, 3 PM $1.67
-0.16%
$166.55 million $1,373
Sep 28, 2 PM $1.67
+0.00%
$167.01 million $1,243
Sep 28, 1 PM $1.67
+0.00%
$167.15 million $1,204
Sep 28, 12 PM $1.67
+0.18%
$167.02 million $1,204
Sep 28, 9 AM $1.67
-0.36%
$166.58 million $1,108
Sep 28, 7 AM $1.67
-0.20%
$167.35 million $946
Sep 28, 5 AM $1.68
-0.50%
$167.81 million $867
Sep 28, 3 AM $1.69
-0.09%
$168.8 million $589
Sep 28, 2 AM $1.69
-0.09%
$169.1 million $504
Sep 28, 1 AM $1.69
-0.41%
$169.4 million $426
Sep 27, 10 PM $1.7
+0.00%
$170.25 million $182
Sep 27, 12 PM $1.7
+0.00%
$170.39 million $180
Sep 27, 11 AM $1.7
+0.05%
$170.26 million $155
Sep 27, 10 AM $1.7
+0.00%
$170.09 million $118
Sep 27, 8 AM $1.7
+0.00%
$170.04 million $72
Sep 27, 7 AM $1.7
+0.00%
$169.88 million $35
Sep 25, 2 PM $1.7
-0.35%
$169.87 million $900
Sep 25, 1 PM $1.71
-0.20%
$170.6 million $904
Sep 25, 12 PM $1.71
-0.08%
$171.1 million $953
Sep 25, 11 AM $1.71
+0.23%
$171.38 million $880
Sep 25, 10 AM $1.71
+0.00%
$170.8 million $708
Sep 24, 4 PM $1.71
+0.17%
$170.66 million $1,135
Sep 24, 2 PM $1.7
+0.30%
$170.21 million $1,111
Sep 24, 1 PM $1.7
+0.27%
$169.57 million $1,419
Sep 24, 9 AM $1.69
-0.45%
$168.93 million $1,526
Sep 24, 8 AM $1.7
-0.07%
$169.84 million $1,296
Sep 23, 10 PM $1.7
+0.12%
$170.23 million $1,531
Sep 23, 4 PM $1.7
-0.11%
$169.87 million $1,478
Download