CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.55
+0.00%
$ 154.68 million $ 1,960
Today, at 5 PM $ 1.55
+0.05%
$ 154.68 million $ 1,960
Today, at 4 PM $ 1.54
+0.00%
$ 154.43 million $ 1,987
Today, at 1 PM $ 1.54
+0.15%
$ 154.31 million $ 1,950
Today, at 11 AM $ 1.54
+0.00%
$ 153.94 million $ 1,857
Today, at 10 AM $ 1.54
+0.41%
$ 153.78 million $ 1,836
Today, at 9 AM $ 1.53
+0.10%
$ 153.06 million $ 1,651
Today, at 8 AM $ 1.53
+0.08%
$ 152.82 million $ 1,633
Today, at 6 AM $ 1.53
-0.90%
$ 152.62 million $ 1,473
Today, at 2 AM $ 1.54
+0.11%
$ 154.12 million $ 1,296
Today, at 1 AM $ 1.54
+0.08%
$ 153.84 million $ 1,218
Today, at 12 AM $ 1.54
+0.00%
$ 153.53 million $ 1,116
Yesterday, at 11 PM $ 1.53
+0.00%
$ 153.45 million $ 1,077
Yesterday, at 10 PM $ 1.53
+0.00%
$ 153.32 million $ 1,042
Yesterday, at 9 PM $ 1.53
-0.13%
$ 153.21 million $ 983
Yesterday, at 8 PM $ 1.54
-0.20%
$ 153.52 million $ 892
Yesterday, at 7 PM $ 1.54
-0.31%
$ 153.94 million $ 781
Yesterday, at 6 PM $ 1.55
+0.04%
$ 154.53 million $ 580
Yesterday, at 4 PM $ 1.54
-0.17%
$ 154.2 million $ 438
Yesterday, at 3 PM $ 1.55
+0.00%
$ 154.59 million $ 641
Yesterday, at 9 AM $ 1.55
+0.13%
$ 154.7 million $ 890
Yesterday, at 7 AM $ 1.54
+0.00%
$ 154.37 million $ 777
Yesterday, at 6 AM $ 1.54
+0.09%
$ 154.12 million $ 701
Jul 28, 5 PM $ 1.54
+0.00%
$ 153.83 million $ 1,454
Jul 28, 4 PM $ 1.54
+0.00%
$ 153.94 million $ 1,418
Jul 28, 3 PM $ 1.54
+0.55%
$ 153.82 million $ 1,385
Jul 28, 2 PM $ 1.53
+0.00%
$ 152.77 million $ 1,063
Jul 28, 1 PM $ 1.53
-0.38%
$ 152.66 million $ 1,278
Jul 28, 1 AM $ 1.53
-0.36%
$ 153.46 million $ 1,266
Jul 28, 12 AM $ 1.54
-0.08%
$ 154.18 million $ 1,129
Jul 27, 11 PM $ 1.54
-0.23%
$ 154.46 million $ 1,118
Jul 27, 10 PM $ 1.55
-0.62%
$ 154.92 million $ 1,000
Jul 27, 7 PM $ 1.56
+0.00%
$ 156.17 million $ 922
Jul 27, 2 PM $ 1.56
-0.46%
$ 156.06 million $ 1,043
Jul 27, 12 PM $ 1.57
-0.25%
$ 156.9 million $ 795
Jul 27, 11 AM $ 1.57
-0.15%
$ 157.39 million $ 705
Jul 27, 6 AM $ 1.58
+0.00%
$ 157.72 million $ 588
Jul 26, 11 PM $ 1.58
+0.15%
$ 157.5 million $ 657
Jul 26, 10 PM $ 1.57
+0.37%
$ 157.03 million $ 523
Jul 26, 4 PM $ 1.56
+0.09%
$ 156.25 million $ 347
Jul 26, 3 PM $ 1.56
+0.00%
$ 155.99 million $ 234
Jul 26, 12 PM $ 1.56
+0.00%
$ 155.73 million $ 172
Jul 26, 4 AM $ 1.56
+0.00%
$ 155.52 million $ 137
Jul 26, 3 AM $ 1.55
+0.00%
$ 155.4 million $ 100
Jul 26, 12 AM $ 1.55
+0.09%
$ 155.28 million $ 57
Jul 24, 2 PM $ 1.55
-0.21%
$ 154.94 million $ 1,053
Jul 24, 1 PM $ 1.55
-0.90%
$ 155.36 million $ 928
Jul 24, 12 PM $ 1.57
-0.08%
$ 157.01 million $ 517
Jul 24, 7 AM $ 1.57
+0.33%
$ 157.26 million $ 620
Jul 23, 4 PM $ 1.57
-0.11%
$ 156.67 million $ 550
Download