CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume
Today $ 1.56
+0.10%
$ 155.94 million $ 622
Yesterday $ 1.54
-2.62%
$ -- $ 1,458
Jul 7, 2026 $ 1.58
-0.90%
$ 158.11 million $ 1,355
Jul 6, 2026 $ 1.6
+0.92%
$ 159.65 million $ 3,014
Jul 5, 2026 $ 1.59
+1.03%
$ 158.52 million $ 687
Jul 4, 2026 $ 1.57
+0.50%
$ -- $ 898
Jul 3, 2026 $ 1.55
+1.10%
$ 154.91 million $ 549
Jul 2, 2026 $ 1.53
+4.79%
$ -- $ 4,247
Jul 1, 2026 $ 1.46
+2.52%
$ 146.28 million $ 2,330
Jun 30, 2026 $ 1.43
-2.44%
$ -- $ 1,973
Jun 29, 2026 $ 1.46
+1.07%
$ -- $ 2,222
Jun 28, 2026 $ 1.45
-1.12%
$ 144.94 million $ 533
Jun 27, 2026 $ 1.47
-0.16%
$ 146.8 million $ 400
Jun 26, 2026 $ 1.47
-0.15%
$ 147.32 million $ 3,453
Jun 25, 2026 $ 1.48
-1.61%
$ 147.52 million $ 3,939
Jun 24, 2026 $ 1.5
-2.36%
$ 149.73 million $ 3,285
Jun 23, 2026 $ 1.54
-1.67%
$ -- $ 1,855
Jun 22, 2026 $ 1.56
+0.72%
$ 156.32 million $ 1,609
Jun 21, 2026 $ 1.55
-0.30%
$ 155.32 million $ 239
Jun 20, 2026 $ 1.56
+1.06%
$ -- $ 521
Jun 19, 2026 $ 1.54
+0.00%
$ -- $ 1,267
Jun 18, 2026 $ 1.54
-2.33%
$ 154.03 million $ 1,549
Jun 17, 2026 $ 1.58
-1.66%
$ 158.03 million $ 2,053
Jun 16, 2026 $ 1.61
-0.84%
$ -- $ 1,899
Jun 15, 2026 $ 1.62
+2.44%
$ 162.36 million $ 1,997
Jun 14, 2026 $ 1.58
+0.95%
$ 158.34 million $ 800
Jun 13, 2026 $ 1.57
+0.00%
$ 156.78 million $ 53
Jun 12, 2026 $ 1.57
+0.33%
$ -- $ 1,086
Jun 11, 2026 $ 1.56
+2.25%
$ 156.47 million $ 1,726
Jun 10, 2026 $ 1.53
-0.48%
$ 153.14 million $ 1,553
Jun 9, 2026 $ 1.54
-2.44%
$ 154.12 million $ 2,489
Jun 8, 2026 $ 1.58
-0.61%
$ 158.4 million $ 1,311
Jun 7, 2026 $ 1.59
+3.63%
$ 159.46 million $ 3,552
Jun 6, 2026 $ 1.54
-0.70%
$ -- $ 6,767
Jun 5, 2026 $ 1.55
-4.30%
$ 155.04 million $ 7,332
Jun 4, 2026 $ 1.63
-3.71%
$ 162.61 million $ 7,174
Jun 3, 2026 $ 1.69
-3.05%
$ 168.82 million $ 3,413
Jun 2, 2026 $ 1.74
-6.10%
$ 174.31 million $ 3,945
Jun 1, 2026 $ 1.85
-2.94%
$ 185.25 million $ 2,236
May 31, 2026 $ 1.91
+0.09%
$ -- $ 1,048
May 30, 2026 $ 1.91
+1.64%
$ 190.93 million $ 845
May 29, 2026 $ 1.88
+0.12%
$ -- $ 730
May 28, 2026 $ 1.88
-1.83%
$ 187.67 million $ 1,622
May 27, 2026 $ 1.91
-1.80%
$ 191.17 million $ 866
May 26, 2026 $ 1.95
-1.10%
$ -- $ 1,228
May 25, 2026 $ 1.98
+0.79%
$ 197.57 million $ 832
May 24, 2026 $ 1.96
-0.69%
$ 195.94 million $ 738
May 23, 2026 $ 1.97
+0.62%
$ 197.2 million $ 2,317
May 22, 2026 $ 1.97
-6.77%
$ 197.03 million $ 1,179
May 21, 2026 $ 1.96
-4.90%
$ 196.33 million $ 6,570
Download