Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.48
+0.00%
$147.62 million $1,037
Yesterday $1.47
-3.03%
$-- $1,385
Oct 21, 2026 $1.52
+1.73%
$-- $771
Oct 20, 2026 $1.49
+0.68%
$-- $829
Oct 19, 2026 $1.48
+0.37%
$-- $1,301
Oct 18, 2026 $1.48
+0.39%
$147.65 million $1,004
Oct 17, 2026 $1.47
-0.35%
$146.99 million $286
Oct 16, 2026 $1.48
-1.05%
$-- $666
Oct 15, 2026 $1.49
-1.49%
$-- $3,311
Oct 14, 2026 $1.52
-2.09%
$152.05 million $976
Oct 13, 2026 $1.55
+0.76%
$155.45 million $1,652
Oct 12, 2026 $1.54
-2.30%
$154.41 million $1,071
Oct 11, 2026 $1.58
+1.60%
$157.92 million $1,302
Oct 9, 2026 $1.55
+0.97%
$154.99 million $782
Oct 8, 2026 $1.53
-4.20%
$153.36 million $2,991
Oct 7, 2026 $1.6
-2.99%
$-- $1,600
Oct 6, 2026 $1.65
-0.32%
$165.29 million $173
Oct 5, 2026 $1.66
-1.13%
$-- $1,247
Oct 4, 2026 $1.68
+0.58%
$167.72 million $337
Oct 3, 2026 $1.66
+0.41%
$166.42 million $188
Oct 2, 2026 $1.66
-0.55%
$165.64 million $1,677
Oct 1, 2026 $1.66
-0.28%
$166.41 million $724
Sep 30, 2026 $1.67
+0.49%
$-- $1,614
Sep 29, 2026 $1.66
-0.83%
$-- $1,008
Sep 28, 2026 $1.67
-1.65%
$167.29 million $1,774
Sep 27, 2026 $1.7
+0.22%
$170.25 million $182
Sep 25, 2026 $1.7
-0.55%
$-- $900
Sep 24, 2026 $1.71
+0.42%
$-- $1,135
Sep 23, 2026 $1.7
-2.02%
$170.23 million $1,531
Sep 22, 2026 $1.74
-1.05%
$173.59 million $813
Sep 21, 2026 $1.76
+4.92%
$175.6 million $4,456
Sep 20, 2026 $1.67
-0.16%
$-- $1,073
Sep 19, 2026 $1.68
-0.10%
$167.68 million $44
Sep 18, 2026 $1.68
+4.41%
$167.99 million $2,084
Sep 17, 2026 $1.61
+0.83%
$-- $1,404
Sep 16, 2026 $1.59
-0.76%
$159.3 million $1,204
Sep 15, 2026 $1.61
-2.96%
$160.54 million $2,785
Sep 14, 2026 $1.66
+1.59%
$165.54 million $1,907
Sep 13, 2026 $1.63
-0.35%
$-- $365
Sep 12, 2026 $1.64
+0.00%
$-- $2,808
Sep 11, 2026 $1.64
+0.59%
$163.88 million $2,740
Sep 10, 2026 $1.64
-0.94%
$-- $1,074
Sep 9, 2026 $1.65
-0.98%
$165.24 million $1,166
Sep 8, 2026 $1.67
-0.34%
$-- $589
Sep 7, 2026 $1.67
-0.99%
$-- $787
Sep 6, 2026 $1.69
-0.22%
$169.19 million $511
Sep 5, 2026 $1.7
+1.68%
$-- $840
Sep 4, 2026 $1.67
-2.19%
$-- $1,633
Sep 3, 2026 $1.71
+4.92%
$170.57 million $2,361
Sep 2, 2026 $1.62
+0.05%
$-- $1,075
Download