Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.24
+0.20%
$124.03 million $3,052
Yesterday $1.28
-2.61%
$128.33 million $1,209
Nov 11, 2026 $1.32
+0.08%
$131.86 million $451
Nov 10, 2026 $1.32
-1.41%
$131.67 million $1,413
Nov 9, 2026 $1.34
+0.00%
$133.67 million $2,349
Nov 8, 2026 $1.34
-0.92%
$133.77 million $1,263
Nov 6, 2026 $1.35
+0.08%
$135.45 million $492
Nov 5, 2026 $1.35
-5.38%
$135.24 million $2,708
Nov 4, 2026 $1.43
+3.10%
$143.05 million $2,918
Nov 3, 2026 $1.39
+0.14%
$-- $830
Nov 2, 2026 $1.39
-1.24%
$138.75 million $935
Nov 1, 2026 $1.4
+0.58%
$140.34 million $336
Oct 31, 2026 $1.39
+0.25%
$-- $1,388
Oct 30, 2026 $1.39
-1.30%
$138.99 million $3,859
Oct 29, 2026 $1.41
-3.85%
$140.82 million $2,653
Oct 28, 2026 $1.47
+0.64%
$146.66 million $632
Oct 27, 2026 $1.46
+0.51%
$145.53 million $569
Oct 26, 2026 $1.45
-0.42%
$-- $594
Oct 25, 2026 $1.46
-0.09%
$145.55 million $599
Oct 24, 2026 $1.46
-0.64%
$145.57 million $1,298
Oct 23, 2026 $1.47
-0.29%
$146.86 million $327
Oct 22, 2026 $1.47
-3.03%
$-- $1,385
Oct 21, 2026 $1.52
+1.73%
$-- $771
Oct 20, 2026 $1.49
+0.68%
$-- $829
Oct 19, 2026 $1.48
+0.37%
$-- $1,301
Oct 18, 2026 $1.48
+0.39%
$147.65 million $1,004
Oct 17, 2026 $1.47
-0.35%
$146.99 million $286
Oct 16, 2026 $1.48
-1.05%
$-- $666
Oct 15, 2026 $1.49
-1.49%
$-- $3,311
Oct 14, 2026 $1.52
-2.09%
$152.05 million $976
Oct 13, 2026 $1.55
+0.76%
$155.45 million $1,652
Oct 12, 2026 $1.54
-2.30%
$154.41 million $1,071
Oct 11, 2026 $1.58
+1.60%
$157.92 million $1,302
Oct 9, 2026 $1.55
+0.97%
$154.99 million $782
Oct 8, 2026 $1.53
-4.20%
$153.36 million $2,991
Oct 7, 2026 $1.6
-2.99%
$-- $1,600
Oct 6, 2026 $1.65
-0.32%
$165.29 million $173
Oct 5, 2026 $1.66
-1.13%
$-- $1,247
Oct 4, 2026 $1.68
+0.58%
$167.72 million $337
Oct 3, 2026 $1.66
+0.41%
$166.42 million $188
Oct 2, 2026 $1.66
-0.55%
$165.64 million $1,677
Oct 1, 2026 $1.66
-0.28%
$166.41 million $724
Sep 30, 2026 $1.67
+0.49%
$-- $1,614
Sep 29, 2026 $1.66
-0.83%
$-- $1,008
Sep 28, 2026 $1.67
-1.65%
$167.29 million $1,774
Sep 27, 2026 $1.7
+0.22%
$170.25 million $182
Sep 25, 2026 $1.7
-0.55%
$-- $900
Sep 24, 2026 $1.71
+0.42%
$-- $1,135
Sep 23, 2026 $1.7
-2.02%
$170.23 million $1,531
Sep 22, 2026 $1.74
-1.05%
$173.59 million $813
Download