CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 5.04
+0.00%
$ 502.89 million $ 2,711
2:00 AM $ 5.03
+0.00%
$ 502.89 million $ 2,739
1:41 AM $ 5.03
+0.00%
$ 502.89 million $ 3,171
12:54 AM $ 5.02
+0.00%
$ 502.44 million $ 3,535
12:41 AM $ 5.02
+0.00%
$ 501.92 million $ 3,507
12:34 AM $ 5.02
+0.00%
$ 502.08 million $ 3,482
12:25 AM $ 5.02
+0.00%
$ 500.21 million $ 3,423
11:48 PM $ 5
+0.00%
$ 500.21 million $ 3,246
11:44 PM $ 5
+0.00%
$ 499.89 million $ 3,201
11:39 PM $ 5
+0.00%
$ 499.88 million $ 3,036
10:27 PM $ 5.01
+0.00%
$ 500.52 million $ 2,955
10:18 PM $ 5.01
+0.00%
$ 501.5 million $ 2,912
10:03 PM $ 5.02
+0.00%
$ 501.95 million $ 2,864
6:12 PM $ 5
+0.00%
$ 499.63 million $ 2,646
5:30 PM $ 4.99
+0.00%
$ 498.74 million $ 2,583
5:04 PM $ 4.99
+0.00%
$ 498.74 million $ 4,250
3:51 PM $ 5
+0.00%
$ 500.4 million $ 3,879
1:44 PM $ 5.04
+0.00%
$ 503.6 million $ 3,575
1:00 PM $ 5.04
+0.10%
$ 503.93 million $ 3,462
12:58 PM $ 5.04
+0.00%
$ 503.93 million $ 3,460
12:54 PM $ 5.05
+0.00%
$ 504.52 million $ 3,415
10:54 AM $ 5.06
+0.00%
$ 505.99 million $ 3,286
10:49 AM $ 5.06
+0.00%
$ 505.54 million $ 3,186
10:04 AM $ 5.05
+0.00%
$ 505.14 million $ 3,180
10:02 AM $ 5.08
+0.00%
$ 505.14 million $ 2,960
9:03 AM $ 5.08
+0.00%
$ 507.58 million $ 2,872
Download