Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:02 AM $1.67
+0.00%
$166.68 million $800
3:01 AM $1.67
+0.00%
$166.68 million $758
6:39 PM $1.66
+0.00%
$166.41 million $724
6:38 PM $1.66
+0.07%
$166.41 million $656
5:30 PM $1.66
+0.00%
$165.87 million $604
5:28 PM $1.66
+0.00%
$165.87 million $561
5:21 PM $1.66
+0.00%
$165.73 million $528
5:17 PM $1.66
+0.00%
$165.61 million $471
7:57 AM $1.65
+0.00%
$165.41 million $1,693
7:30 AM $1.66
+0.00%
$166.87 million $1,573
7:29 AM $1.66
+0.00%
$166.87 million $1,551
7:27 AM $1.66
+0.00%
$166.87 million $1,520
7:25 AM $1.66
+0.00%
$166.87 million $1,494
7:24 AM $1.66
-0.08%
$166.87 million $1,427
7:21 AM $1.66
+0.00%
$166.87 million $1,391
7:20 AM $1.67
-0.07%
$166.87 million $1,322
5:34 AM $1.67
+0.00%
$166.87 million $1,268
2:32 PM $1.67
-0.10%
$-- $1,614
2:23 PM $1.67
-0.12%
$-- $1,508
2:22 PM $1.67
+0.00%
$-- $1,457
2:03 PM $1.68
+0.00%
$-- $1,386
1:40 PM $1.68
-0.10%
$-- $1,285
1:39 PM $1.68
+0.00%
$-- $1,239
1:09 PM $1.68
+0.00%
$-- $1,177
12:51 PM $1.68
+0.00%
$-- $1,118
12:50 PM $1.68
+0.00%
$-- $1,042
12:49 PM $1.68
+0.00%
$-- $986
12:40 PM $1.68
+0.12%
$-- $872
12:35 PM $1.67
+0.16%
$-- $743
12:32 PM $1.67
+0.00%
$-- $697
12:31 PM $1.67
+0.00%
$-- $643
12:30 PM $1.66
+0.10%
$-- $535
10:55 AM $1.66
+0.00%
$-- $488
10:35 AM $1.66
+0.00%
$-- $460
Download