CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 1.85
+0.00%
$ 188.95 million $ 1,672
5:55 AM $ 1.87
+0.00%
$ 188.95 million $ 1,608
4:02 AM $ 1.89
-0.11%
$ 188.95 million $ 1,508
3:56 AM $ 1.89
+0.00%
$ 189.15 million $ 1,466
3:55 AM $ 1.89
+0.00%
$ 189.15 million $ 1,425
3:53 AM $ 1.89
+0.00%
$ 189.33 million $ 1,343
3:52 AM $ 1.89
+0.00%
$ 189.33 million $ 1,343
3:43 AM $ 1.89
+0.00%
$ 189.39 million $ 1,349
3:36 AM $ 1.9
+0.00%
$ 190.28 million $ 1,296
3:18 AM $ 1.9
-0.22%
$ 190.35 million $ 1,025
3:17 AM $ 1.91
+0.00%
$ 190.35 million $ 946
3:16 AM $ 1.91
+0.00%
$ 190.35 million $ 946
9:56 PM $ 1.91
+0.00%
$ 191.17 million $ 866
9:53 PM $ 1.92
+0.00%
$ 191.63 million $ 820
9:44 PM $ 1.92
-0.33%
$ 191.67 million $ 708
9:40 PM $ 1.92
+0.00%
$ 191.67 million $ 598
2:29 PM $ 1.93
+0.00%
$ 192.76 million $ 1,144
1:43 PM $ 1.93
+0.00%
$ 193.09 million $ 1,232
1:39 PM $ 1.93
+0.00%
$ 193.16 million $ 1,190
1:38 PM $ 1.93
-0.01%
$ 193.16 million $ 1,100
1:30 PM $ 1.93
+0.00%
$ -- $ 1,071
Download