CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 1.55
+0.00%
$ 154.68 million $ 1,960
5:43 PM $ 1.55
+0.00%
$ 154.59 million $ 1,910
4:05 PM $ 1.54
+0.00%
$ 154.31 million $ 1,987
1:49 PM $ 1.54
+0.00%
$ 154.31 million $ 1,950
1:45 PM $ 1.54
+0.00%
$ 154.31 million $ 1,906
11:16 AM $ 1.54
+0.00%
$ 153.94 million $ 1,857
10:45 AM $ 1.54
+0.00%
$ 153.64 million $ 1,836
10:40 AM $ 1.54
+0.00%
$ 153.64 million $ 1,812
10:32 AM $ 1.54
+0.00%
$ 153.64 million $ 1,787
10:31 AM $ 1.54
+0.00%
$ 153.64 million $ 1,762
10:30 AM $ 1.53
+0.00%
$ 153.64 million $ 1,726
10:05 AM $ 1.53
+0.00%
$ 153.29 million $ 1,706
10:02 AM $ 1.53
+0.00%
$ 153.29 million $ 1,671
10:01 AM $ 1.53
+0.00%
$ 153.29 million $ 1,634
9:47 AM $ 1.53
+0.00%
$ 153.06 million $ 1,651
9:34 AM $ 1.53
+0.00%
$ 153.03 million $ 1,684
9:22 AM $ 1.53
+0.00%
$ 152.91 million $ 1,658
8:51 AM $ 1.53
+0.00%
$ 152.82 million $ 1,633
8:48 AM $ 1.53
+0.00%
$ 152.74 million $ 1,619
8:45 AM $ 1.53
+0.00%
$ 152.74 million $ 1,608
6:27 AM $ 1.53
+0.00%
$ 152.62 million $ 1,473
6:26 AM $ 1.54
-0.27%
$ 152.62 million $ 1,319
2:06 AM $ 1.54
+0.00%
$ 154.12 million $ 1,296
2:01 AM $ 1.54
+0.00%
$ 154.04 million $ 1,271
2:00 AM $ 1.54
+0.00%
$ 154.04 million $ 1,234
1:56 AM $ 1.54
+0.00%
$ 153.84 million $ 1,218
1:54 AM $ 1.54
+0.00%
$ 153.78 million $ 1,195
1:36 AM $ 1.54
+0.00%
$ 153.71 million $ 1,139
12:13 AM $ 1.54
+0.00%
$ 153.53 million $ 1,116
11:45 PM $ 1.53
+0.00%
$ 153.32 million $ 1,077
10:06 PM $ 1.53
+0.00%
$ 153.32 million $ 1,042
9:05 PM $ 1.53
+0.00%
$ 153.41 million $ 983
9:04 PM $ 1.53
+0.00%
$ 153.41 million $ 952
8:37 PM $ 1.54
+0.00%
$ 153.52 million $ 892
8:09 PM $ 1.54
+0.00%
$ 153.72 million $ 860
8:02 PM $ 1.54
+0.00%
$ 153.83 million $ 828
Download