Coinranking
CarbonZeroWorld Historical Data
CZW
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $1.7 | +1.72% | ||
| Sep 14 | $1.67 | +2.65% | ||
| Sep 7 | $1.64 | -3.05% | ||
| Aug 31 | $1.69 | +3.08% | ||
| Aug 24 | $1.66 | -2.32% | ||
| Aug 17 | $1.69 | +15.21% | ||
| Aug 10 | $1.47 | -4.46% | ||
| Aug 3 | $1.55 | +1.71% | ||
| Jul 27 | $1.52 | -3.63% | ||
| Jul 20 | $1.58 | +0.27% | ||
| Jul 13 | $1.57 | -0.05% | ||
| Jul 6 | $1.57 | -0.67% | ||
| Jun 29 | $1.59 | +9.37% | ||
| Jun 22 | $1.47 | -5.41% | ||
| Jun 15 | $1.56 | -1.84% | ||
| Jun 8 | $1.57 | -1.63% | ||
| Jun 1 | $1.54 | -19.43% | ||
| May 25 | $1.91 | -2.60% | ||
| May 18 | $1.97 | -15.58% | ||
| May 11 | $2.29 | +0.05% | ||
| May 4 | $2.37 | -12.54% | ||
| Apr 27 | $2.8 | +5.45% | ||
| Apr 20 | $2.67 | +6.85% | ||
| Apr 13 | $2.57 | -48.83% | ||
| Apr 6 | $5.1 | +1.84% | ||
| Mar 30 | $4.92 | -5.34% | ||
| Mar 23 | $5.25 | -1.44% | ||
| Mar 16 | $5.31 | +0.75% | ||
| Mar 9 | $5.27 | +2.33% | ||
| Oct 6 | $2.22 | +16.30B% | ||
Previous