CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.97
-15.58%
$ 195.94 million $ 15,162
May 11 $ 2.29
+0.05%
$ 244.05 million $ 6,029
May 4 $ 2.37
-12.54%
$ 212.84 million $ 15,818
Apr 27 $ 2.8
+5.45%
$ -- $ 15,213
Apr 20 $ 2.67
+6.85%
$ -- $ 25,908
Apr 13 $ 2.57
-48.83%
$ 250.22 million $ 211,707
Apr 6 $ 5.1
+1.84%
$ 500.21 million $ 74,442
Mar 30 $ 4.92
-5.34%
$ 499.48 million $ 26,787
Mar 23 $ 5.25
-1.44%
$ 523.67 million $ 37,623
Mar 16 $ 5.31
+0.75%
$ 530.51 million $ 14,101
Mar 9 $ 5.27
+2.33%
$ 527.17 million $ 64,711
Oct 6 $ 2.22
+16.30B%
$ -- $ 59,113
Download