Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $1.54
+0.09%
$154.12 million $701
Jul 28, 5 PM $1.54
+0.00%
$153.83 million $1,454
Jul 28, 4 PM $1.54
+0.00%
$153.94 million $1,418
Jul 28, 3 PM $1.54
+0.55%
$153.82 million $1,385
Jul 28, 2 PM $1.53
+0.00%
$152.77 million $1,063
Jul 28, 1 PM $1.53
-0.38%
$152.66 million $1,278
Jul 28, 1 AM $1.53
-0.36%
$153.46 million $1,266
Jul 28, 12 AM $1.54
-0.08%
$154.18 million $1,129
Jul 27, 11 PM $1.54
-0.23%
$154.46 million $1,118
Jul 27, 10 PM $1.55
-0.62%
$154.92 million $1,000
Jul 27, 7 PM $1.56
+0.00%
$156.17 million $922
Jul 27, 2 PM $1.56
-0.46%
$156.06 million $1,043
Jul 27, 12 PM $1.57
-0.25%
$156.9 million $795
Jul 27, 11 AM $1.57
-0.15%
$157.39 million $705
Jul 27, 6 AM $1.58
+0.00%
$157.72 million $588
Jul 26, 11 PM $1.58
+0.15%
$157.5 million $657
Jul 26, 10 PM $1.57
+0.37%
$157.03 million $523
Jul 26, 4 PM $1.56
+0.09%
$156.25 million $347
Jul 26, 3 PM $1.56
+0.00%
$155.99 million $234
Jul 26, 12 PM $1.56
+0.00%
$155.73 million $172
Jul 26, 4 AM $1.56
+0.00%
$155.52 million $137
Jul 26, 3 AM $1.55
+0.00%
$155.4 million $100
Jul 26, 12 AM $1.55
+0.09%
$155.28 million $57
Jul 24, 2 PM $1.55
-0.21%
$154.94 million $1,053
Jul 24, 1 PM $1.55
-0.90%
$155.36 million $928
Jul 24, 12 PM $1.57
-0.08%
$157.01 million $517
Jul 24, 7 AM $1.57
+0.33%
$157.26 million $620
Jul 23, 4 PM $1.57
-0.11%
$156.67 million $550
Jul 23, 3 PM $1.57
-0.15%
$157.05 million $453
Jul 23, 1 PM $1.57
-0.10%
$157.45 million $325
Jul 23, 12 PM $1.58
-0.40%
$157.7 million $372
Jul 23, 7 AM $1.58
-0.03%
$158.44 million $173
Jul 23, 5 AM $1.59
+0.00%
$158.71 million $372
Jul 22, 12 PM $1.59
-0.12%
$158.72 million $495
Jul 22, 7 AM $1.59
-0.10%
$159.08 million $671
Jul 22, 6 AM $1.59
-0.30%
$159.37 million $646
Jul 22, 5 AM $1.6
+0.00%
$159.9 million $568
Jul 22, 4 AM $1.6
+0.00%
$159.99 million $619
Jul 21, 10 PM $1.6
+0.00%
$159.99 million $605
Jul 21, 2 PM $1.6
+0.00%
$160.15 million $1,057
Jul 21, 1 PM $1.6
+0.11%
$159.98 million $1,004
Jul 21, 12 PM $1.6
+0.10%
$159.69 million $924
Jul 21, 10 AM $1.59
+0.08%
$159.43 million $1,015
Jul 21, 8 AM $1.59
+0.00%
$159.26 million $946
Jul 21, 7 AM $1.59
+0.21%
$159.07 million $910
Jul 21, 6 AM $1.59
+0.06%
$158.55 million $874
Jul 21, 4 AM $1.58
+0.00%
$158.37 million $1,013
Jul 21, 3 AM $1.58
+0.00%
$158.2 million $982
Jul 20, 6 PM $1.58
+0.09%
$158.1 million $1,214
Jul 20, 5 PM $1.58
+0.00%
$157.79 million $1,113