Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $1.58
+0.54%
$157.62 million $1,126
Jul 20, 2 PM $1.57
+0.00%
$156.54 million $835
Jul 20, 11 AM $1.57
+0.21%
$156.65 million $798
Jul 20, 6 AM $1.56
-0.24%
$156.12 million $641
Jul 20, 5 AM $1.57
-0.21%
$156.77 million $432
Jul 20, 4 AM $1.57
+0.00%
$157.22 million $354
Jul 20, 12 AM $1.57
+0.09%
$157.22 million $427
Jul 19, 9 PM $1.57
+0.00%
$156.86 million $259
Jul 19, 8 PM $1.57
+0.00%
$157.21 million $323
Jul 19, 5 PM $1.57
+0.00%
$157.42 million $379
Jul 19, 2 AM $1.58
+0.15%
$157.7 million $365
Jul 19, 12 AM $1.57
+0.00%
$157.33 million $317
Jul 18, 9 PM $1.57
+0.07%
$157.31 million $283
Jul 18, 8 PM $1.57
+0.03%
$157.08 million $234
Jul 18, 6 PM $1.57
+0.22%
$156.88 million $205
Jul 18, 5 PM $1.56
+0.00%
$156.46 million $136
Jul 18, 12 PM $1.56
+0.00%
$156.42 million $921
Jul 17, 6 PM $1.56
+0.09%
$156.24 million $1,745
Jul 17, 5 PM $1.56
+0.56%
$155.96 million $1,651
Jul 17, 4 PM $1.55
+0.16%
$154.94 million $1,356
Jul 17, 3 PM $1.55
+0.00%
$154.58 million $1,165
Jul 17, 2 PM $1.54
+0.09%
$154.2 million $1,163
Jul 17, 1 PM $1.54
-0.36%
$153.89 million $1,129
Jul 17, 8 AM $1.55
-0.13%
$154.63 million $976
Jul 17, 6 AM $1.55
+0.00%
$154.91 million $1,313
Jul 17, 5 AM $1.55
-0.69%
$155 million $1,282
Jul 17, 4 AM $1.56
+0.00%
$156.18 million $939
Jul 17, 2 AM $1.56
-0.07%
$156.3 million $906
Jul 17, 1 AM $1.57
-0.06%
$156.52 million $845
Jul 17, 12 AM $1.57
-0.13%
$156.73 million $818
Jul 16, 11 PM $1.57
-0.22%
$157.03 million $796
Jul 16, 10 PM $1.57
+0.00%
$157.47 million $674
Jul 16, 2 PM $1.58
+0.00%
$157.56 million $655
Jul 16, 12 PM $1.57
+0.00%
$157.26 million $959
Jul 16, 8 AM $1.57
-0.41%
$157.44 million $924
Jul 16, 7 AM $1.58
-0.25%
$158.34 million $639
Jul 16, 1 AM $1.59
+0.00%
$158.9 million $511
Jul 16, 12 AM $1.59
+0.00%
$159.03 million $480
Jul 15, 11 PM $1.59
-0.07%
$159.13 million $448
Jul 15, 4 PM $1.59
-0.07%
$159.25 million $464
Jul 15, 1 PM $1.59
+0.16%
$159.49 million $954
Jul 15, 12 PM $1.59
+0.35%
$158.99 million $869
Jul 15, 6 AM $1.58
+0.00%
$158.27 million $1,471
Jul 14, 10 PM $1.58
+0.00%
$158.21 million $1,524
Jul 14, 3 PM $1.58
+0.67%
$158.04 million $1,521
Jul 14, 1 PM $1.57
+0.40%
$156.73 million $1,425
Jul 14, 12 PM $1.56
+1.31%
$156.02 million $1,314
Jul 14, 10 AM $1.54
+0.13%
$153.7 million $647
Jul 14, 8 AM $1.53
+0.00%
$153.29 million $572
Jul 14, 2 AM $1.53
+0.00%
$153.33 million $1,059