Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $1.53
+0.00%
$153.33 million $1,059
Jul 14, 1 AM $1.53
+0.00%
$153.33 million $1,138
Jul 13, 9 PM $1.53
-0.01%
$153.06 million $1,299
Jul 13, 6 PM $1.53
+0.00%
$153.11 million $1,244
Jul 13, 5 PM $1.53
-0.24%
$153.25 million $1,194
Jul 13, 1 PM $1.54
-0.37%
$153.85 million $1,118
Jul 13, 12 PM $1.55
+0.00%
$154.57 million $908
Jul 13, 8 AM $1.55
+0.00%
$154.71 million $911
Jul 13, 5 AM $1.55
+0.00%
$-- $830
Jul 13, 4 AM $1.55
+0.00%
$155.02 million $800
Jul 13, 3 AM $1.55
-0.67%
$155.15 million $721
Jul 13, 2 AM $1.56
-0.11%
$156.38 million $389
Jul 13, 1 AM $1.57
+0.00%
$156.77 million $276
Jul 13, 12 AM $1.57
+0.00%
$156.94 million $219
Jul 12, 10 PM $1.57
-0.12%
$156.74 million $445
Jul 12, 3 PM $1.57
+0.00%
$157.1 million $400
Jul 12, 2 PM $1.57
+0.00%
$156.94 million $363
Jul 12, 8 AM $1.57
+0.00%
$156.81 million $414
Jul 12, 4 AM $1.57
-0.01%
$156.88 million $410
Jul 12, 12 AM $1.57
-0.09%
$156.88 million $402
Jul 11, 11 PM $1.57
-0.37%
$157.14 million $292
Jul 11, 3 PM $1.58
+0.00%
$157.85 million $151
Jul 11, 2 PM $1.58
+0.00%
$157.67 million $81
Jul 10, 9 PM $1.57
+0.00%
$157.43 million $783
Jul 10, 8 PM $1.58
+0.00%
$157.57 million $743
Jul 10, 2 PM $1.58
-0.15%
$157.71 million $787
Jul 10, 8 AM $1.58
+0.41%
$158.08 million $613
Jul 10, 4 AM $1.57
+0.10%
$157.32 million $810
Jul 10, 2 AM $1.57
+0.00%
$157.06 million $798
Jul 10, 1 AM $1.57
+0.32%
$156.9 million $759
Jul 9, 6 PM $1.56
+0.10%
$155.94 million $622
Jul 9, 7 AM $1.56
+0.33%
$155.68 million $1,310
Jul 9, 6 AM $1.55
+0.28%
$155.06 million $1,177
Jul 9, 5 AM $1.55
+0.06%
$154.59 million $1,140
Jul 9, 2 AM $1.54
+0.00%
$154.38 million $1,069
Jul 9, 1 AM $1.54
+0.36%
$154.49 million $1,469
Jul 8, 5 PM $1.54
+0.00%
$153.87 million $1,458
Jul 8, 3 PM $1.54
-0.20%
$153.75 million $1,822
Jul 8, 2 PM $1.54
+0.00%
$154.17 million $1,871
Jul 8, 1 PM $1.54
-0.01%
$154.27 million $1,867
Jul 8, 9 AM $1.54
-0.36%
$154.39 million $1,816
Jul 8, 8 AM $1.55
-0.63%
$155.12 million $1,619
Jul 8, 7 AM $1.56
+0.00%
$156.22 million $1,316
Jul 8, 6 AM $1.56
-0.14%
$156.33 million $1,288
Jul 8, 2 AM $1.57
-0.33%
$156.62 million $1,574
Jul 8, 1 AM $1.57
-0.50%
$157.21 million $1,552
Jul 7, 10 PM $1.58
-0.07%
$-- $1,355
Jul 7, 9 PM $1.58
-0.04%
$158.36 million $1,336
Jul 7, 7 PM $1.59
-0.07%
$158.54 million $1,723
Jul 7, 4 PM $1.59
+0.09%
$158.75 million $1,691