Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $1.58
+0.53%
$158.32 million $2,135
Jul 7, 2 PM $1.57
+0.00%
$157.37 million $2,168
Jul 7, 12 PM $1.58
+0.00%
$157.64 million $2,432
Jul 7, 5 AM $1.58
-0.24%
$157.52 million $3,189
Jul 7, 4 AM $1.58
-0.08%
$158.05 million $3,086
Jul 7, 3 AM $1.58
-0.18%
$158.31 million $3,014
Jul 7, 2 AM $1.59
-0.31%
$158.67 million $2,997
Jul 7, 1 AM $1.59
-0.16%
$159.28 million $2,819
Jul 6, 9 PM $1.6
+0.78%
$159.65 million $3,014
Jul 6, 5 PM $1.58
+0.00%
$158.12 million $2,797
Jul 6, 4 PM $1.58
+0.35%
$157.98 million $2,747
Jul 6, 3 PM $1.57
+1.36%
$157.28 million $2,542
Jul 6, 2 PM $1.55
+0.10%
$154.95 million $1,797
Jul 6, 1 PM $1.55
-0.33%
$154.57 million $1,754
Jul 6, 12 PM $1.55
-1.11%
$155.24 million $1,573
Jul 6, 9 AM $1.57
-0.26%
$157.3 million $977
Jul 6, 8 AM $1.58
-0.12%
$157.71 million $838
Jul 6, 5 AM $1.58
-0.07%
$158.09 million $783
Jul 5, 10 PM $1.59
+0.56%
$158.52 million $687
Jul 5, 6 PM $1.57
+0.31%
$157.4 million $355
Jul 5, 2 AM $1.57
-0.13%
$156.69 million $678
Jul 4, 5 PM $1.57
+0.10%
$156.72 million $898
Jul 4, 3 PM $1.56
+0.00%
$155.94 million $701
Jul 3, 9 PM $1.55
+0.00%
$154.91 million $549
Jul 3, 8 PM $1.55
+0.61%
$154.81 million $518
Jul 3, 7 PM $1.54
+0.00%
$153.84 million $229
Jul 3, 10 AM $1.53
+0.10%
$153.38 million $2,576
Jul 2, 3 PM $1.53
+0.00%
$153.17 million $4,247
Jul 2, 2 PM $1.53
+0.00%
$153.15 million $4,629
Jul 2, 1 PM $1.53
+0.48%
$153.01 million $4,769
Jul 2, 11 AM $1.52
+3.66%
$152.43 million $4,422
Jul 2, 9 AM $1.47
+0.32%
$146.77 million $2,494
Jul 2, 7 AM $1.46
+0.00%
$146.3 million $2,331
Jul 2, 6 AM $1.46
+0.00%
$146.39 million $2,302
Jul 2, 3 AM $1.46
+0.57%
$146.38 million $2,426
Jul 2, 12 AM $1.45
-0.50%
$145.44 million $2,572
Jul 1, 11 PM $1.46
-0.44%
$146.28 million $2,330
Jul 1, 10 PM $1.47
+0.47%
$146.82 million $1,880
Jul 1, 9 PM $1.46
+0.17%
$146 million $1,840
Jul 1, 3 PM $1.45
+0.44%
$145.45 million $1,523
Jul 1, 2 PM $1.45
+0.77%
$144.54 million $1,477
Jul 1, 1 PM $1.43
+0.24%
$143.35 million $1,131
Jul 1, 11 AM $1.43
-0.07%
$142.99 million $1,638
Jul 1, 6 AM $1.43
-0.08%
$143.45 million $1,595
Jul 1, 4 AM $1.43
+0.11%
$143.5 million $1,502
Jul 1, 3 AM $1.43
+0.13%
$143.11 million $1,490
Jul 1, 2 AM $1.43
+0.07%
$142.78 million $1,447
Jul 1, 1 AM $1.43
-0.11%
$142.53 million $1,394
Jun 30, 3 PM $1.43
-0.08%
$142.91 million $1,973
Jun 30, 2 PM $1.43
+0.07%
$143.01 million $2,036