Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $1.43
+0.07%
$143.01 million $2,036
Jun 30, 1 PM $1.43
-0.15%
$143.01 million $2,276
Jun 30, 12 PM $1.43
-0.99%
$143.32 million $2,168
Jun 30, 11 AM $1.45
-0.03%
$144.81 million $1,910
Jun 30, 8 AM $1.45
-0.08%
$145.05 million $1,934
Jun 30, 4 AM $1.45
-0.13%
$145.46 million $1,942
Jun 30, 2 AM $1.46
+0.00%
$145.88 million $2,095
Jun 30, 1 AM $1.46
+0.00%
$145.96 million $2,064
Jun 30, 12 AM $1.46
-0.29%
$146.06 million $2,034
Jun 29, 5 PM $1.46
+1.06%
$146.48 million $2,222
Jun 29, 4 PM $1.45
+0.24%
$144.89 million $1,815
Jun 29, 3 PM $1.44
+0.07%
$144.39 million $1,749
Jun 29, 2 PM $1.44
-0.42%
$144.27 million $1,716
Jun 29, 1 PM $1.45
-0.59%
$145 million $1,500
Jun 29, 12 PM $1.46
+0.27%
$145.98 million $1,207
Jun 29, 6 AM $1.46
+0.07%
$145.84 million $938
Jun 29, 3 AM $1.46
+0.37%
$145.6 million $800
Jun 29, 2 AM $1.45
+0.08%
$145.05 million $630
Jun 28, 11 PM $1.45
+0.00%
$144.94 million $533
Jun 28, 10 PM $1.45
-0.31%
$145.05 million $429
Jun 28, 7 PM $1.46
-0.18%
$145.71 million $429
Jun 28, 5 PM $1.46
-0.16%
$146.14 million $473
Jun 28, 4 PM $1.46
-0.07%
$146.47 million $374
Jun 27, 10 PM $1.47
-0.23%
$146.8 million $400
Jun 27, 7 PM $1.47
-0.16%
$147.35 million $370
Jun 27, 3 PM $1.48
+0.18%
$147.6 million $719
Jun 27, 7 AM $1.47
+0.07%
$147.13 million $1,887
Jun 26, 6 PM $1.47
-0.27%
$147.32 million $3,453
Jun 26, 5 PM $1.48
-0.07%
$147.84 million $3,307
Jun 26, 4 PM $1.48
+0.00%
$-- $3,337
Jun 26, 3 PM $1.48
+0.18%
$147.65 million $3,307
Jun 26, 2 PM $1.47
+0.00%
$-- $4,440
Jun 26, 1 PM $1.47
+0.42%
$146.94 million $4,553
Jun 26, 12 PM $1.46
-0.33%
$146.48 million $5,436
Jun 26, 11 AM $1.47
-0.03%
$147.11 million $5,284
Jun 26, 10 AM $1.47
-0.29%
$147.27 million $5,359
Jun 26, 9 AM $1.48
-0.16%
$147.81 million $5,177
Jun 26, 7 AM $1.48
+0.27%
$148.11 million $5,089
Jun 26, 4 AM $1.48
+0.10%
$147.54 million $5,285
Jun 26, 3 AM $1.47
+1.14%
$147.29 million $5,147
Jun 26, 2 AM $1.46
-1.23%
$145.73 million $4,532
Jun 25, 9 PM $1.48
+0.16%
$147.52 million $3,939
Jun 25, 4 PM $1.47
+0.33%
$147.04 million $5,518
Jun 25, 3 PM $1.47
-0.64%
$146.68 million $5,702
Jun 25, 2 PM $1.48
+1.85%
$147.75 million $5,479
Jun 25, 1 PM $1.45
-3.57%
$145.31 million $4,569
Jun 25, 11 AM $1.51
-0.07%
$151.05 million $3,801
Jun 25, 8 AM $1.51
-0.02%
$151.3 million $3,719
Jun 25, 7 AM $1.51
+0.00%
$151.33 million $3,716
Jun 25, 6 AM $1.51
+0.15%
$151.22 million $3,641