Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $1.51
+0.15%
$151.22 million $3,641
Jun 25, 5 AM $1.51
+0.58%
$150.93 million $3,586
Jun 25, 4 AM $1.5
+0.00%
$149.94 million $3,267
Jun 24, 10 PM $1.5
+0.00%
$149.73 million $3,285
Jun 24, 8 PM $1.49
+1.52%
$149.49 million $3,131
Jun 24, 6 PM $1.47
+0.00%
$146.89 million $2,406
Jun 24, 5 PM $1.47
-0.80%
$146.99 million $2,357
Jun 24, 4 PM $1.48
-0.95%
$148.35 million $1,985
Jun 24, 3 PM $1.5
-0.72%
$149.92 million $1,526
Jun 24, 2 PM $1.51
-0.41%
$151.26 million $1,162
Jun 24, 1 PM $1.52
-1.35%
$151.98 million $951
Jun 24, 11 AM $1.54
+0.08%
$153.9 million $150
Jun 24, 1 AM $1.54
+0.10%
$153.53 million $1,011
Jun 24, 12 AM $1.53
+0.01%
$153.36 million $963
Jun 23, 8 AM $1.54
-0.81%
$153.52 million $1,855
Jun 23, 6 AM $1.55
-0.64%
$155.13 million $1,299
Jun 22, 10 PM $1.56
-0.26%
$156.32 million $1,609
Jun 22, 9 PM $1.57
+0.00%
$156.83 million $1,424
Jun 22, 7 PM $1.57
+0.00%
$157.1 million $1,515
Jun 22, 5 PM $1.57
-0.08%
$157.36 million $1,401
Jun 22, 4 PM $1.58
-0.21%
$157.61 million $1,367
Jun 22, 3 PM $1.58
-0.04%
$158.05 million $1,241
Jun 22, 2 PM $1.58
+0.00%
$158.07 million $1,192
Jun 22, 1 PM $1.58
+0.53%
$157.97 million $1,160
Jun 22, 12 PM $1.57
+0.26%
$157.04 million $880
Jun 22, 11 AM $1.56
+0.00%
$156.5 million $717
Jun 22, 1 AM $1.56
+0.72%
$156.49 million $621
Jun 22, 12 AM $1.55
+0.00%
$155.2 million $274
Jun 21, 11 PM $1.55
+0.00%
$155.32 million $239
Jun 21, 9 PM $1.55
+0.00%
$155.47 million $66
Jun 21, 4 AM $1.56
+0.00%
$155.78 million $441
Jun 20, 3 PM $1.56
+0.14%
$155.56 million $521
Jun 20, 7 AM $1.55
+0.08%
$155.05 million $501
Jun 20, 12 AM $1.54
+0.15%
$154.17 million $309
Jun 19, 1 PM $1.54
+0.00%
$153.58 million $1,267
Jun 18, 8 PM $1.54
+0.09%
$154.03 million $1,549
Jun 18, 7 PM $1.54
+0.00%
$153.76 million $1,467
Jun 18, 5 PM $1.54
+0.00%
$153.62 million $2,537
Jun 18, 3 PM $1.54
-1.77%
$153.91 million $2,753
Jun 18, 11 AM $1.57
+0.00%
$-- $2,236
Jun 18, 5 AM $1.57
-0.26%
$156.94 million $2,532
Jun 18, 4 AM $1.58
+0.00%
$157.56 million $2,425
Jun 18, 1 AM $1.58
+0.00%
$157.83 million $2,249
Jun 18, 12 AM $1.58
+0.00%
$157.7 million $2,216
Jun 17, 7 PM $1.58
-1.13%
$158.03 million $2,053
Jun 17, 6 PM $1.6
-0.47%
$159.73 million $1,480
Jun 17, 4 PM $1.6
+0.58%
$160.49 million $955
Jun 17, 3 PM $1.59
+0.18%
$159.37 million $661
Jun 17, 11 AM $1.59
-0.07%
$159.4 million $1,206
Jun 17, 8 AM $1.6
-0.54%
$159.52 million $1,238